历史快照 - 2023-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 AllianceBlock Nexera nxra $0.06 -9.12% -22 -0.94% -25 18.53% 12 25.89% 30 -13 -35 0 $-0.03(-32.74%) (48.67%)
403 Beta Finance beta $0.06 binance-smart... -0.91% 0 5.52% -12 -1.32% -30 -17.55% -60 -68 -65 -73 $-2.36(-97.35%) (3676.94%)
404 Raydium ray $0.20 Solana, Ethereum -4.28% -7 10.23% -4 20.23% 15 17.95% 12 -8 -22 -130 $-16.32(-98.81%) (8274.24%)
405 smartofgiving aog $0.63 -0.15% 1 0.14% -22 0.33% -27 0.38% -27 -44 -17 20 $-0.07(-9.85%) (10.93%)
406 firmachain fct,fct2 $0.06 -3.46% -6 4.51% -13 7.41% -14 3.21% -18 17 -50 55 $-0.04(-39.46%) (65.18%)
407 axel axel $0.16 -1.5% 1 21.92% 18 28.27% 23 24.04% 16 27 -11 -63 $-0.08(-32.94%) (49.12%)
408 xyo xyo $0.00 6.83% 11 17.48% 8 16.35% 3 18.13% 9 -28 -33 -147 $-0.07(-95.56%) (2152.99%)
409 sologenic solo $0.11 -2.45% -2 17.51% 8 25.38% 18 25.66% 16 15 -86 -237 $-6.16(-98.19%) (5415.76%)
410 oasys oas $0.04 1.04% 5 5.03% -12 2.51% -21 -6.38% -39 -76 -29 0 $-0.06(-57.1%) (133.1%)
411 ThunderCore tt $0.00 -6.37% -10 3.92% -14 2.03% -24 -4.99% -35 18 -9 -54 $-0.03(-88.57%) (775.09%)
412 hello hello $0.07 -1.68% -2 14.16% 3 13.87% -3 41.76% 56 25 103 0 $-0.01(-7.31%) (7.89%)
413 Ampleforth Governance Token forth $2.93 Ethereum 0.92% 3 5.14% -14 7.22% -17 3.09% -23 2 -93 -112 $-42.39(-93.53%) (1444.82%)
414 veruscoin vrsc $0.59 -6.8% -10 -36.91% -113 34.51% 36 42.84% 58 35 38 0 $-0.35(-36.91%) (58.5%)
415 Aavegotchi ghst $0.84 Ethereum... 1.23% 2 6.6% -9 10.49% -11 8.65% -10 -29 -51 -78 $-2.12(-71.73%) (253.73%)
416 hunt hunt $0.35 -3.41% -7 6.47% -7 13.17% 0 12.41% 32 38 -7 -31 $-1.07(-75.41%) (306.61%)
417 CertiK ctk $0.46 -1.54% -4 10.58% -3 9.19% -11 4.45% -15 -42 -67 -137 $-3.33(-87.84%) (722.07%)
418 combo combo $0.60 1.41% 4 16.82% 13 9.14% -8 1.03% -22 20 -32 -35 $-2.14(-78.02%) (355.05%)
419 avinoc avinoc $0.11 Ethereum -17.93% -37 11.84% 5 -7.82% -40 -34.78% -118 -80 -85 -173 $-0.74(-87.13%) (677.06%)
420 flamingo flm $0.08 Neo 1.65% 8 22.42% 28 21.12% 19 3.66% -12 63 43 -10 $-1.02(-92.68%) (1265.33%)
421 WazirX wrx $0.11 binancecoin... -4.43% -7 5.0% -10 22.92% 19 17.9% 10 -13 -50 -156 $-3.97(-97.27%) (3568.91%)
422 Dero dero $3.02 -0.16% -1 10.43% -1 31.5% 33 17.74% 13 -49 -86 -99 $-22.56(-88.18%) (746.27%)
423 Alien Worlds tlm $0.01 Ethereum... 1.0% 4 16.18% 11 19.18% 13 14.25% 1 -1 -3 -102 $-6.79(-99.83%) (59933.49%)
424 clash of lilliput col $0.51 -1.29% -4 14.93% 9 26.96% 25 31.84% 40 -113 -100 31 $-0.32(-38.17%) (61.74%)
425 whitecoin xwc $0.05 0.0% 1 0.0% -22 0.0% -30 0.0% -24 168 194 -98 $-2.54(-97.89%) (4642.9%)
426 truefi tru $0.04 -0.7% -1 15.93% 11 13.32% 0 16.11% 10 20 1 56 $-0.09(-69.88%) (232.05%)
427 gomining gmt $0.10 -7.03% -15 -0.53% -23 2.76% -26 3.38% 76 70 9 0 $-0.03(-25.27%) (33.81%)
428 Electroneum etn $0.00 22.53% 45 2.39% -15 9.98% -5 7.53% -10 0 9 -93 $-0.19(-98.82%) (8389.32%)
429 xpla xpla $0.18 2.62% 6 18.4% 17 20.33% 13 17.11% 9 -67 -118 0 $-0.46(-72.37%) (261.9%)
430 MUX Protocol mcb $10.75 5.76% 12 7.69% -7 16.43% 5 23.62% 21 42 -24 0 $-5.79(-35.01%) (53.87%)
431 Acala aca $0.05 polkadot -1.74% -2 6.89% -11 10.61% -7 1.65% -16 0 -69 0 $-0.11(-69.25%) (225.15%)
432 celo dollar cusd $1.00 Celo, celo -0.28% 0 -0.11% -22 0.4% -33 -0.04% -28 -50 -25 -87 $-0.02(-1.62%) (1.65%)
433 meter governance mtrg $1.89 10.57% 22 29.56% 43 25.26% 19 32.03% 43 7 -14 0 $-2.43(-56.33%) (129.01%)
434 Perpetual Protocol perp $0.61 optimistic-et... -0.99% -1 17.02% 15 11.36% -6 1.81% -23 60 44 -86 $-20.89(-97.16%) (3417.36%)
435 constellation dag $0.03 1.18% 1 21.46% 23 27.3% 27 30.54% 39 -25 -81 -187 $-0.42(-92.96%) (1319.57%)
436 bounce token auction $6.14 -3.02% -5 8.44% -8 12.46% -4 15.66% 8 51 -52 -30 $-58.91(-90.55%) (958.71%)
437 Concordium ccd $0.01 -3.74% -7 13.38% 7 18.04% 7 2.13% -23 -88 -93 0 $-0.01(-51.44%) (105.91%)
438 defi pulse index dpi $70.45 -2.09% -4 11.22% 5 12.33% 0 9.17% -11 -5 -49 -85 $-349.85(-83.24%) (496.59%)
439 rss3 rss3 $0.08 Ethereum -7.04% -15 -15.15% -51 -3.59% -41 -5.08% -29 -49 -47 -61 $-0.26(-75.28%) (304.5%)
440 leverfi lever $0.00 -0.9% -2 8.81% -4 -2.04% -35 -31.04% -82 65 135 0 $0.00(-67.97%) (212.17%)
441 creditcoin ctc $0.14 1.17% 5 6.13% -6 6.13% -12 5.25% -4 -50 -65 -183 $-0.57(-80.2%) (404.93%)
442 BakerySwap bake $0.13 harmony-shard... -0.23% 1 13.02% 9 5.94% -17 18.95% 18 57 60 -80 $-7.98(-98.35%) (5973.07%)
443 Aura Finance aura $0.92 -1.43% -4 23.39% 32 20.98% 16 14.32% 15 -49 -85 0 $-2.64(-74.04%) (285.25%)
444 bella protocol bel $0.59 -1.25% -4 11.44% 3 9.33% -10 -10.71% -55 0 -23 37 $-0.54(-47.51%) (90.5%)
445 Euro Tether eurt $1.06 Ethereum 0.17% 0 -0.09% -26 0.57% -25 0.49% -26 -41 0 0 $-0.04(-3.86%) (4.01%)
446 Kwenta kwenta $88.82 0.62% 1 0.0% 0 30.34% 41 0.0% 0 0 0 0 $-301.82(-77.26%) (339.82%)
447 seedify.fund sfund $0.70 binance-smart... 3.1% 5 15.25% 12 19.1% 14 23.06% 18 8 -21 -142 $-15.60(-95.68%) (2216.43%)
448 rocketx exchange rvf $0.51 -2.22% -7 17.31% 15 20.54% 15 91.07% 99 126 0 0 $-0.03(-4.99%) (5.25%)
449 Pocket Network pokt $0.02 6.91% 13 -2.84% -31 -6.33% -47 -6.77% -42 -78 0 0 $-0.01(-24.39%) (32.26%)
450 Wanchain wan $0.19 -0.69% 0 8.41% 0 10.87% -5 3.29% -24 -24 -52 0 $-0.14(-41.72%) (71.6%)
451 Uquid Coin uqc $3.73 Ethereum... -0.25% 0 17.62% 19 23.17% 20 27.94% 41 -1 -11 -220 $-29.29(-88.7%) (784.91%)
452 Games for a Living gfal $0.03 3.03% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 rakon rkn $0.15 Ethereum... -6.01% -16 0.34% -26 -1.48% -31 13.85% 6 -56 -62 -213 $-0.62(-80.12%) (403.14%)
454 groestlcoin grs $0.44 -1.12% -5 4.96% -12 -3.59% -36 -7.93% -45 -33 22 18 $-0.36(-44.57%) (80.4%)
455 forta fort $0.10 -1.92% -7 3.43% -17 4.24% -22 -14.06% -63 15 24 23 $-0.31(-76.63%) (327.81%)
456 singularitydao sdao $0.44 -4.45% -12 15.88% 15 31.09% 40 14.27% 6 1 2 0 $-0.48(-51.86%) (107.75%)
457 enzyme mln $15.52 0.59% -1 3.18% -17 -3.54% -36 -3.62% -37 -39 -46 -118 $-241.12(-93.95%) (1553.54%)
458 toko token tko $0.22 -0.88% -5 3.18% -17 3.9% -21 2.15% -25 -33 -42 15 $-0.23(-51.3%) (105.34%)
459 mines of dalarnia dar $0.09 -0.38% -5 14.55% 8 14.11% -3 10.3% -6 -6 -42 -88 $-0.15(-62.74%) (168.38%)
460 SuperFarm super $0.08 0.39% -2 9.37% -3 8.95% -12 3.67% -19 -4 -45 0 $-0.11(-57.37%) (134.57%)
461 automata network ata $0.08 -0.14% -1 11.3% 7 6.83% -10 -1.0% -21 4 -4 7 $-0.12(-59.61%) (147.58%)
462 ceek vr ceek $0.04 5.54% 15 26.55% 39 23.94% 27 19.6% 23 -27 -44 -248 $-1.07(-96.05%) (2434.05%)
463 orbit chain orc $0.05 -0.05% -2 6.27% -7 13.09% 4 14.36% 8 -43 -58 -195 $-0.08(-58.69%) (142.06%)
464 locus chain locus $0.02 Ethereum -3.07% -7 -15.37% -59 4.91% -18 3.64% -15 -98 -123 -180 $-0.22(-92.77%) (1283.1%)
465 Qredo qrdo $0.06 ethereum... 19.46% 43 102.29% 106 116.95% 113 27.81% 47 3 57 -84 $-8.87(-99.36%) (15489.92%)
466 platon lat $0.01 3.55% 5 14.39% 18 10.3% 3 10.02% 7 12 6 0 $-0.02(-76.15%) (319.37%)
467 moonriver movr $4.16 meter, moonriver -0.91% -2 10.81% 12 9.37% -3 -0.66% -24 -20 -32 -160 $-454.42(-99.09%) (10932.0%)
468 Ampleforth ampl $1.29 avalanche... -3.28% -5 9.9% 19 20.52% 25 3.17% 15 45 -14 -140 $-2.55(-66.52%) (198.73%)
469 Fei Protocol fei $0.98 Ethereum -0.05% 0 -0.22% -17 -0.15% -26 0.05% -22 -26 -16 -376 $-0.04(-3.87%) (4.02%)
470 asd asd $0.05 -4.66% -11 -0.44% -17 1.79% -23 10.96% 7 5 -42 -181 $-3.04(-98.34%) (5915.33%)
471 BarnBridge bond $4.28 ethereum... 12.9% 31 -5.22% -32 57.01% 73 86.29% 92 114 45 -120 $-141.22(-97.06%) (3301.66%)
472 Steem Dollars sbd $2.68 -2.39% -4 14.01% 17 23.51% 35 23.88% 35 28 16 -6 $-11.08(-80.52%) (413.31%)
473 Klever klv $0.00 Tron20, tron -0.88% 1 6.27% 1 15.7% 10 -3.25% -27 61 55 -84 $-0.14(-97.38%) (3714.88%)
474 idex idex $0.05 -0.73% 4 15.11% 22 12.81% 5 -0.1% -22 3 -28 -84 $-0.64(-92.86%) (1301.13%)
475 oraichain orai $2.60 -4.33% -8 16.53% 24 19.85% 26 18.13% 27 46 0 0 $-0.26(-9.12%) (10.04%)
476 voyager token vgx $0.12 -2.23% -4 0.59% -16 3.05% -19 0.86% -19 -35 -96 -272 $-10.90(-98.92%) (9200.6%)
477 doge killer leash $308.05 -3.2% -7 4.88% 0 10.42% -1 2.43% -14 -121 -99 0 $-284.14(-47.98%) (92.24%)
478 sentinel protocol upp $0.07 -1.48% 1 6.0% 4 9.87% -4 7.91% 2 11 -19 -9 $-0.03(-33.36%) (50.06%)
479 TriasLab trias $3.42 -2.43% -3 3.96% -6 8.45% -7 0.0% 0 0 0 0 $-0.39(-10.22%) (11.38%)
480 zeon zeon $0.00 4.6% 12 7.1% 5 10.96% -2 7.07% -1 -13 -37 -292 $0.00(-80.56%) (414.34%)
481 Pirate Chain arrr $0.17 2.07% 6 5.35% -1 0.76% -28 3.72% -12 -75 -128 -222 $-12.86(-98.73%) (7745.34%)
482 reef reef $0.00 energi... -1.07% 0 14.58% 15 13.29% 4 11.06% 6 -19 -43 -277 $-0.05(-97.21%) (3480.78%)
483 XCAD Network xcad $0.72 Ethereum... 0.49% 3 -1.41% -21 -0.29% -29 -11.97% -49 -153 -148 0 $-1.30(-64.45%) (181.33%)
484 ramp ramp $0.07 -0.44% 0 1.02% -18 1.28% -26 3.57% -14 1 81 -8 $-0.08(-53.49%) (114.99%)
485 chainge chng $0.08 -1.25% -2 15.25% 17 9.1% -8 10.87% 9 -12 -29 0 $-0.05(-40.07%) (66.85%)
486 susd susd $1.00 0.4% 13 0.29% -31 0.27% -45 0.48% -41 -59 -96 -204 $-0.09(-8.51%) (9.3%)
487 e-radix exrd $0.04 -4.77% -12 -2.18% -26 7.55% -12 -32.06% -110 -76 -74 -91 $-0.58(-93.01%) (1330.38%)
488 moss coin moc $0.08 -3.28% -7 2.15% -10 1.37% -23 8.2% -2 5 -63 -60 $-0.12(-59.18%) (144.99%)
489 Kin kin $0.00 0.58% 0 -1.48% -24 10.68% -4 -11.85% -61 12 -85 0 $0.00(-57.47%) (135.15%)
490 komodo kmd $0.23 2.1% 6 7.72% 1 11.09% 0 8.07% -1 -29 -26 -74 $-0.23(-49.23%) (96.97%)
491 ultiledger ult $0.01 -0.47% -3 -0.58% -22 -0.34% -31 -0.35% -25 -31 50 -42 $-0.01(-32.66%) (48.5%)
492 alex lab alex $0.05 -4.49% -12 0.53% -20 10.97% -1 8.11% -1 -56 -63 0 $-0.05(-47.29%) (89.73%)
493 LCX lcx $0.04 ethereum... -3.71% -8 0.82% -12 0.15% -25 4.96% -9 -63 -69 -96 $-0.45(-91.73%) (1108.71%)
494 biswap bsw $0.06 binance-smart... -0.09% 1 6.95% 0 8.13% -2 -7.71% -39 26 -24 -215 $-1.82(-96.59%) (2830.99%)
495 Ethernity Chain ern $1.58 ethereum... -1.51% -5 6.92% 0 10.67% 4 4.39% -5 1 -21 -103 $-65.16(-97.63%) (4115.91%)
496 Multichain multi $2.12 avalanche... 0.04% 1 1.82% -10 0.89% -26 -14.41% -67 0 0 0 $-9.59(-81.88%) (451.97%)
497 h2o dao h2o $0.14 binance-smart... -1.24% -3 14.95% 11 27.08% 31 31.96% 33 25 10 -204 $-0.76(-84.86%) (560.32%)
498 router protocol route $2.30 -1.99% -7 20.7% 19 18.68% 21 18.9% 23 -10 -65 0 $-1.60(-40.93%) (69.3%)
499 irisnet iris $0.02 -1.21% -1 8.24% 1 13.58% 11 8.11% 0 -9 -33 0 $-0.03(-57.22%) (133.77%)
500 frontier front $0.34 16.72% 27 16.8% 13 10.09% 0 -15.7% -70 0 0 0 $-0.29(-46.27%) (86.11%)