历史快照 - 2023-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $34,107.17 -1.29% 0 14.94% 0 26.96% 0 28.96% 0 0 0 0 $-33,459.66(-49.52%) (98.1%)
2 Ethereum eth $1,800.94 optimistic-et... 0.57% 0 12.18% 0 15.94% 0 12.47% 0 0 0 0 $-3,011.15(-62.57%) (167.2%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.03% 0 0.02% 0 0.08% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $222.83 0.25% 0 4.91% 0 8.05% 0 4.94% 0 0 1 0 $-452.85(-67.02%) (203.22%)
5 xrp xrp $0.55 -0.44% 0 7.35% 0 13.93% 0 10.43% 0 0 -1 1 $-2.83(-83.64%) (511.16%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.02% 0 -0.02% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
7 Solana sol $32.65 0.46% 1 20.75% 1 48.92% 1 69.96% 4 3 3 2 $-226.29(-87.39%) (693.15%)
8 Dogecoin doge $0.07 binance-smart... 4.64% 2 19.29% 2 22.4% 2 18.08% 2 1 0 2 $-0.61(-89.55%) (857.21%)
9 Cardano ada $0.29 1.89% 0 13.88% 0 16.25% 0 17.0% 0 -1 0 -1 $-2.68(-90.35%) (936.0%)
10 TRON trx $0.09 -0.58% 1 2.43% 2 8.56% 1 8.68% 2 2 2 6 $-0.13(-57.84%) (137.18%)
11 toncoin ton $2.12 -0.97% 2 1.67% 2 9.3% 2 -2.03% 2 6 12 24 $-2.26(-51.6%) (106.61%)
12 Chainlink link $10.89 huobi-token... -1.3% 2 43.46% 9 49.7% 9 42.69% 9 13 10 14 $-41.31(-79.14%) (379.48%)
13 polygon matic $0.63 -0.04% 2 17.35% 2 22.25% 2 25.12% 4 3 1 -2 $-2.23(-77.93%) (353.2%)
14 Wrapped Bitcoin wbtc $34,143.48 telos... -1.09% 2 15.05% 2 27.11% 4 29.49% 5 6 3 7 $-33,405.75(-49.45%) (97.84%)
15 dai dai $1.00 -0.04% 3 -0.04% -1 -0.05% -1 -0.05% -1 0 5 0 $-0.09(-8.52%) (9.32%)
16 polkadot dot $4.22 -1.88% 1 12.97% 1 13.27% 0 5.49% -1 -2 -1 -3 $-49.66(-92.17%) (1177.22%)
17 Litecoin ltc $68.62 -0.21% 2 8.06% 2 11.27% 0 7.82% -1 2 -4 6 $-317.83(-82.24%) (463.19%)
18 Bitcoin Cash bch $246.73 -3.09% 2 2.05% 0 13.32% 1 5.49% 0 3 0 15 $-3,676.34(-93.71%) (1490.01%)
19 Shiba Inu shib $0.00 Ethereum... 0.59% 2 13.63% 3 13.57% 1 8.71% 1 -1 -3 -2 $0.00(-90.17%) (917.61%)
20 avalanche avax $10.95 3.97% 4 18.02% 5 19.54% 5 22.58% 4 2 -1 0 $-122.92(-91.82%) (1122.13%)
21 unus sed leo leo $3.96 -2.02% 2 2.59% 2 6.29% 1 8.21% 2 2 4 1 $-3.54(-47.22%) (89.45%)
22 trueusd tusd $1.00 -0.02% 3 -0.12% 2 -0.08% 2 0.03% 0 5 6 43 $-0.09(-7.96%) (8.65%)
23 Stellar xlm $0.11 -1.53% 3 4.84% 3 9.39% 3 0.29% 2 1 -2 5 $-0.78(-87.41%) (694.14%)
24 Monero xmr $159.33 -0.49% 3 3.08% 3 3.56% 3 8.51% 3 5 5 6 $-324.25(-67.05%) (203.5%)
25 OKB okb $45.24 sora... -1.0% 3 3.3% 3 4.62% 3 5.78% 3 5 6 34 $-12.56(-21.73%) (27.76%)
26 cosmos atom $7.12 binance-smart... -0.35% 3 11.04% 3 8.36% 3 2.08% 3 5 1 -2 $-37.42(-84.01%) (525.21%)
27 Uniswap uni $4.10 binance-smart... -1.98% 3 2.36% 3 1.54% 3 -3.77% 3 1 -1 -8 $-39.07(-90.51%) (953.9%)
28 Ethereum Classic etc $16.52 0.63% 3 6.19% 3 10.94% 3 7.41% 4 4 2 -3 $-117.58(-87.68%) (711.71%)
29 Binance USD busd $1.00 moonbeam... 0.02% 3 -0.0% 3 -0.02% 3 -0.01% 2 -3 -5 -22 $-0.05(-4.93%) (5.19%)
30 hedera hbar $0.05 -0.07% 6 10.83% 5 12.51% 3 6.46% 3 4 5 13 $-0.45(-89.59%) (860.59%)
31 Filecoin fil $3.72 -1.47% 7 15.91% 7 15.91% 5 15.83% 5 5 1 8 $-187.63(-98.05%) (5037.96%)
32 Lido DAO ldo $1.84 Ethereum... -1.95% 8 19.54% 9 17.95% 7 25.33% 6 7 4 50 $-4.64(-71.56%) (251.57%)
33 Aptos apt $6.51 -5.49% 6 27.97% 11 32.82% 10 22.19% 7 8 7 21 $-11.81(-64.47%) (181.45%)
34 Internet Computer icp $3.53 -1.37% 7 12.67% 5 15.56% 6 20.04% 5 1 -1 10 $-424.83(-99.18%) (12035.3%)
35 crypto.com coin cro $0.06 1.88% 8 12.81% 7 13.73% 6 18.14% 6 5 6 -6 $-0.84(-93.4%) (1414.61%)
36 Maker mkr $1,414.68 sora... -1.66% 8 -0.73% 4 -1.48% 2 -5.69% -1 11 10 26 $-4,597.78(-76.47%) (325.01%)
37 VeChain vet $0.02 vechain -2.12% 9 13.13% 8 13.91% 7 13.7% 6 7 6 1 $-0.24(-92.65%) (1260.98%)
38 quant qnt $107.97 3.02% 9 24.38% 12 24.45% 9 21.55% 6 4 6 -2 $-285.56(-72.56%) (264.47%)
39 optimism op $1.40 1.22% 10 13.65% 9 15.95% 7 10.45% 7 7 10 96 $-1.59(-53.04%) (112.94%)
40 Arbitrum arb $0.94 1.53% 10 16.89% 13 15.61% 8 14.05% 5 3 2 0 $-0.77(-45.08%) (82.08%)
41 near protocol near $1.19 3.89% 11 18.21% 13 17.86% 9 10.11% 6 4 4 -10 $-19.01(-94.12%) (1601.22%)
42 Aave aave $80.21 sora... -7.48% 6 21.87% 13 25.58% 9 32.07% 8 7 5 10 $-552.05(-87.31%) (688.24%)
43 Mantle mnt $0.38 1.08% 8 0.79% 3 16.0% 6 -2.95% -1 -5 -6 0 $-0.16(-30.15%) (43.16%)
44 Injective Protocol inj $12.09 binance-smart... -0.06% 11 43.12% 17 59.68% 19 69.68% 24 25 26 132 $-10.11(-45.55%) (83.65%)
45 The Graph grt $0.10 Ethereum... -0.29% 13 22.93% 12 23.45% 10 16.21% 6 5 3 33 $-2.25(-95.75%) (2255.26%)
46 bitcoin sv bsv $47.21 -6.66% 10 -15.61% 3 38.47% 14 48.68% 21 21 22 15 $-394.19(-89.31%) (835.02%)
47 stacks stx $0.64 -5.83% 10 2.72% 9 27.15% 10 36.7% 9 15 8 48 $-2.33(-78.4%) (362.96%)
48 Render Token rndr $2.15 polygon-pos... 3.56% 12 10.17% 10 23.63% 13 44.4% 24 28 21 141 $-5.70(-72.57%) (264.51%)
49 thorchain rune $2.36 binancecoin 6.64% 14 43.81% 24 41.42% 23 36.2% 20 32 68 34 $-17.95(-88.39%) (761.38%)
50 Algorand algo $0.10 0.09% 9 10.37% 10 6.06% 4 5.44% 2 2 2 -18 $-3.10(-96.85%) (3071.09%)
51 Immutable X imx $0.65 Ethereum 1.63% 10 21.25% 12 25.56% 13 14.63% 6 12 6 131 $-8.75(-93.09%) (1347.76%)
52 elrond egld $28.95 -0.37% 10 16.88% 12 23.06% 14 21.61% 14 8 4 -7 $-456.77(-94.04%) (1577.76%)
53 USDD usdd $1.00 tron... 0.0% 11 -0.02% 6 0.08% 3 0.2% 0 1 11 0 $0.00(-0.24%) (0.24%)
54 The Sandbox sand $0.33 harmony-shard... 0.54% 12 12.36% 14 16.7% 16 10.89% 10 5 -1 -4 $-7.40(-95.69%) (2219.27%)
55 xdc network xdc $0.05 1.31% 13 6.78% 10 0.83% 3 0.32% -1 -2 6 47 $-0.13(-73.0%) (270.4%)
56 Axie Infinity axs $4.84 ronin... 2.68% 14 13.16% 14 14.2% 13 8.88% 6 1 -5 7 $-155.52(-96.98%) (3213.15%)
57 Tezos xtz $0.71 -0.74% 10 9.62% 10 8.58% 8 8.24% 6 1 3 -11 $-9.85(-93.29%) (1390.19%)
58 Decentraland mana $0.35 polygon-pos... 1.3% 15 22.06% 17 24.48% 15 19.29% 12 12 5 -9 $-5.05(-93.51%) (1441.97%)
59 EOS eos $0.60 EOS 0.38% 13 8.89% 10 9.57% 9 6.12% 6 2 -1 -6 $-20.95(-97.23%) (3511.61%)
60 theta theta $0.65 -1.66% 11 10.66% 12 11.57% 11 1.97% 0 5 -1 -4 $-13.63(-95.45%) (2096.88%)
61 mina mina $0.65 -7.85% 4 67.5% 36 79.19% 41 74.06% 37 39 42 30 $-5.50(-89.51%) (853.0%)
62 bitget token bgb $0.46 2.53% 15 8.65% 9 4.85% 5 1.29% -1 6 12 0 $-0.05(-10.48%) (11.7%)
63 synthetix snx $2.31 -2.41% 11 16.69% 14 23.2% 14 13.35% 11 9 -1 7 $-24.76(-91.48%) (1074.08%)
64 Fantom ftm $0.22 Ethereum... -1.81% 11 22.44% 15 21.66% 10 19.95% 11 7 3 15 $-3.13(-93.34%) (1400.66%)
65 NEO neo $8.23 5.31% 17 20.81% 19 20.53% 15 14.08% 11 12 10 11 $-179.18(-95.61%) (2178.02%)
66 Kava.io kava $0.63 kava... -1.78% 15 7.99% 14 7.55% 12 2.39% 11 14 12 23 $-8.09(-92.78%) (1285.76%)
67 eCash xec $0.00 arbitrum-one -2.74% 16 -2.73% 7 12.19% 16 9.7% 12 18 10 5 $0.00(-91.77%) (1115.2%)
68 Pepe pepe $0.00 1.42% 20 92.13% 57 95.46% 53 72.62% 48 36 18 0 $0.00(-65.23%) (187.58%)
69 Flow flow $0.51 -3.03% 15 14.56% 17 20.34% 16 15.2% 13 15 7 -32 $-38.53(-98.69%) (7562.67%)
70 conflux cfx $0.15 -2.88% 15 43.66% 32 31.68% 27 23.84% 22 27 14 192 $-1.40(-90.16%) (916.47%)
71 Tether Gold xaut $1,988.37 ethereum... 0.22% 18 0.27% 11 3.07% 11 5.73% 10 12 22 25 $-60.38(-2.95%) (3.04%)
72 Chiliz chz $0.06 Ethereum -2.19% 14 11.19% 17 17.85% 17 12.49% 14 18 10 -21 $-0.71(-91.64%) (1096.32%)
73 apecoin ape $1.32 0.05% 18 20.61% 20 25.8% 25 17.95% 18 0 -8 -32 $-22.96(-94.57%) (1743.15%)
74 Rocket Pool rpl $24.54 Ethereum -2.94% 13 26.25% 22 39.03% 30 11.9% 11 13 5 59 $-35.07(-58.83%) (142.91%)
75 PAX Gold paxg $1,966.03 harmony-shard... 0.15% 15 -0.04% 6 2.6% 6 4.41% 5 7 17 5 $-117.26(-5.63%) (5.96%)
76 pax dollar usdp $1.00 Ethereum 0.45% 16 0.01% 7 0.46% 3 0.27% 2 3 9 -18 $-0.05(-4.53%) (4.75%)
77 IOTA miota $0.16 -0.05% 18 9.03% 13 9.24% 17 4.46% 13 16 13 -4 $-5.21(-97.08%) (3321.8%)
78 Gala gala $0.02 binance-smart... 13.69% 26 40.88% 32 33.37% 29 37.17% 28 8 9 59 $-0.74(-97.6%) (4074.06%)
79 Zcash zec $27.79 1.34% 18 9.86% 13 11.21% 13 6.19% 9 15 12 -15 $-852.97(-96.84%) (3068.88%)
80 kucoin token kcs $4.61 -0.55% 16 -0.0% 8 3.97% 6 2.6% 4 12 1 -23 $-22.53(-83.02%) (488.94%)
81 Frax Share fxs $5.93 Solana, evmos... -0.56% 17 12.4% 13 4.24% 6 2.46% 6 7 13 143 $-34.30(-85.26%) (578.46%)
82 Trust Wallet Token twt $1.05 binancecoin... 0.29% 18 2.77% 9 7.5% 9 38.43% 26 21 24 4 $-1.59(-60.09%) (150.59%)
83 klaytn klay $0.13 -1.47% 18 9.45% 12 6.69% 13 17.24% 18 6 5 -15 $-4.13(-96.91%) (3132.89%)
84 dYdX dydx $2.32 ethereum... -2.75% 15 23.57% 22 26.17% 24 23.61% 20 22 31 125 $-24.39(-91.3%) (1049.7%)
85 Curve DAO Token crv $0.48 arbitrum-one... -0.61% 17 13.14% 13 7.64% 10 -8.0% -2 6 -13 0 $-11.13(-95.9%) (2336.29%)
86 GMX gmx $43.42 avalanche... 1.93% 20 16.44% 21 22.25% 25 21.08% 21 21 3 0 $-45.60(-51.23%) (105.03%)
87 Sui sui $0.45 2.87% 22 17.25% 21 8.84% 14 2.43% 16 9 17 0 $-1.01(-69.14%) (224.01%)
88 bittorrent (new) bttc $0.00 -0.31% 19 5.87% 13 6.88% 12 5.61% 11 11 10 -19 $0.00(-86.62%) (647.65%)
89 Huobi Token ht $2.34 harmony-shard... 0.5% 19 1.32% 10 2.5% 10 -3.07% 4 9 11 -47 $-32.31(-93.24%) (1379.38%)
90 Floki Inu floki $0.00 27.9% 39 96.5% 72 116.76% 74 150.67% 100 79 69 0 $0.00(-28.22%) (39.32%)
91 casper cspr $0.03 -0.84% 19 6.03% 13 5.5% 12 3.81% 11 4 8 -4 $-0.29(-89.86%) (885.88%)
92 woo network woo $0.21 -1.29% 19 23.47% 24 18.88% 22 26.71% 23 27 19 56 $-1.45(-87.41%) (694.08%)
93 gatetoken gt $3.86 -1.01% 20 4.0% 10 6.29% 12 0.07% 4 8 12 -9 $-7.45(-65.88%) (193.11%)
94 terra classic lunc $0.00 -1.34% 18 11.18% 15 9.51% 15 -4.49% 1 8 1 -54 $0.00(-88.02%) (734.94%)
95 compound comp $45.74 -0.33% 19 13.53% 17 13.15% 17 9.97% 10 13 -12 9 $-808.74(-94.65%) (1767.97%)
96 NEXO nexo $0.62 Fantom... -1.21% 19 10.21% 17 17.1% 21 12.44% 14 13 12 -19 $-3.30(-84.29%) (536.44%)
97 Oasis Network rose $0.05 -0.28% 20 24.55% 24 25.9% 23 22.78% 23 26 31 22 $-0.51(-91.0%) (1011.45%)
98 APENFT nft $0.00 ethereum... -1.41% 20 1.86% 13 7.99% 17 4.07% 11 13 152 67 $0.00(-95.57%) (2156.3%)
99 Zilliqa zil $0.02 binance-smart... -0.3% 20 9.22% 18 15.89% 20 10.65% 23 25 13 -1 $-0.22(-92.18%) (1178.72%)
100 Dash dash $27.94 0.81% 20 10.15% 18 9.86% 18 5.48% 11 16 7 -12 $-1,522.91(-98.2%) (5451.24%)