历史快照 - 2023-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,799.16 0.66% -194 12.29% -194 16.02% -194 12.39% -194 -194 -194 -183 $-2,978.75(-62.34%) (165.56%)
202 wrapped tron wtrx $0.09 energi, tron -0.59% -190 2.25% -191 8.55% -190 9.46% -194 -191 -191 -188 $0.00(-0.59%) (0.59%)
203 wrapped kava wkava $9.28 0.82% -181 6.67% -183 35.14% -180 54.85% -177 -190 -101 0 $-8.31(-47.27%) (89.64%)
204 bitcoin bep2 btcb $34,113.36 Binance Chain... -1.11% -170 15.0% -170 27.0% -167 29.42% -167 -167 -165 -170 $-33,389.06(-49.46%) (97.88%)
205 unlimitedip uip $1.06 -0.07% -170 1.23% -172 108.05% -152 581.26% -82 247 0 0 $-0.01(-0.54%) (0.55%)
206 wrapped hbar whbar $0.05 1.76% -169 11.74% -170 13.56% -172 7.7% -172 -173 -172 0 $-0.02(-22.71%) (29.39%)
207 hex hex $0.01 harmony-shard... -5.79% -174 68.85% -156 242.73% -131 217.31% -136 -152 -169 -195 $-0.48(-97.91%) (4691.84%)
208 wrapped eos weos $1.43 1.64% -166 3.35% -171 6.35% -173 58.79% -160 -160 -154 0 $0.00(0.0%) (0.0%)
209 wrapped beacon eth wbeth $1,832.70 0.6% -164 12.11% -166 15.92% -167 12.65% -28 -33 -29 0 $-189.31(-9.36%) (10.33%)
210 trexcoin trex $1.05 -4.21% -157 -3.4% -163 -0.85% -165 149.25% -121 193 0 0 $-0.06(-5.65%) (5.99%)
211 kaspa kas $0.05 -0.02% -157 1.1% -159 17.17% -159 5.71% -162 -155 -145 283 $0.00(-5.26%) (5.55%)
212 Frax frax $1.00 harmony-shard... 0.07% -143 0.15% -150 0.11% -153 0.21% -157 -161 -162 -164 $-0.12(-10.9%) (12.23%)
213 tnc coin tnc $0.10 1.02% -134 -4.41% -147 -5.7% -151 -6.59% -155 -147 -140 0 $-0.01(-9.97%) (11.08%)
214 Rollbit Coin rlb $0.18 -3.91% -138 12.2% -138 46.37% -126 68.54% -114 -150 -95 0 $-0.02(-11.34%) (12.79%)
215 bitcoin classic bxc $1,003.28 -0.62% -137 150.31% -84 0.0% 0 0.0% 0 0 0 0 $-12.73(-1.25%) (1.27%)
216 wrapped bnb wbnb $222.64 avalanche... 0.17% -136 4.79% -138 7.98% -141 4.9% -143 -138 -145 -169 $-471.18(-67.91%) (211.63%)
217 first digital usd fdusd $1.00 -0.0% -123 -0.02% -132 -0.03% -133 0.07% -123 -107 0 0 $0.00(-0.08%) (0.08%)
218 radix xrd $0.04 -4.14% -125 -0.06% -131 9.77% -128 -30.44% -159 -144 -138 0 $-0.10(-68.72%) (219.73%)
219 FTX Token ftt $1.29 Ethereum... -0.33% -116 21.82% -114 22.08% -113 13.25% -123 -114 -122 -192 $-78.58(-98.39%) (6105.96%)
220 bittorrent btt $0.00 tron, energi... 3.36% -115 12.6% -120 235.74% -11 46.69% -103 -11 -124 -154 $-0.01(-96.08%) (2452.53%)
221 wemix wemix $1.05 Klaytn -0.94% -105 10.06% -107 7.24% -108 11.27% -108 -58 -52 -124 $-23.21(-95.65%) (2200.48%)
222 Huobi BTC hbtc $34,967.47 Ethereum... -1.13% -101 18.42% -99 32.3% -93 32.67% -89 -86 -85 -155 $-32,823.49(-48.42%) (93.87%)
223 usdj usdj $1.13 0.27% -101 0.93% -108 2.71% -107 3.37% -109 -108 -100 0 $0.00(0.0%) (0.0%)
224 orbler orbr $0.25 -8.08% -92 6.46% -92 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.08%) (8.79%)
225 polymath poly $0.25 17.75% -49 43.39% -41 135.57% 6 113.38% -4 -21 -11 -89 $-1.34(-84.33%) (538.18%)
226 Liquity USD lusd $1.00 polygon-pos... 0.05% -72 0.05% -92 -0.11% -98 0.29% -102 -108 -100 -62 $-0.06(-5.52%) (5.84%)
227 defichain dfi $0.29 Ethereum... -2.83% -71 5.4% -79 8.04% -79 -3.0% -86 -83 -79 -112 $-4.99(-94.58%) (1743.61%)
228 Aleph Zero azero $0.81 0.36% -66 9.87% -71 9.42% -76 3.42% -79 -87 -89 0 $-0.19(-19.18%) (23.73%)
229 edgecoin edgt $0.97 0.0% -58 -0.01% -77 0.01% -82 0.05% -76 -82 -67 0 $-0.03(-3.23%) (3.34%)
230 SwissBorg chsb $0.20 Ethereum -7.88% -65 -1.59% -75 9.21% -69 46.64% -26 -33 -19 -73 $-1.33(-87.2%) (681.1%)
231 pendle pendle $0.81 0.43% -51 9.58% -58 32.05% -42 27.48% -43 -43 -36 0 $-0.17(-17.01%) (20.5%)
232 dora factory (new) dora $0.02 -3.03% -51 17.71% -42 24.48% -47 -0.5% -70 0 0 0 $-3.12(-99.39%) (16427.88%)
233 Beldex bdx $0.03 -0.07% -44 -1.4% -59 -1.2% -68 -9.4% -72 -77 -79 0 $-0.03(-51.78%) (107.38%)
234 Baby Doge Coin babydoge $0.00 binance-smart... 3.76% -39 17.51% -39 23.48% -41 20.5% -48 -60 -64 0 $0.00(-71.36%) (249.14%)
235 fasttoken ftn $1.20 8.1% -34 10.12% -47 10.42% -56 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 LINK ln $22.37 0.37% -36 7.27% -43 14.44% -41 16.23% -39 -58 -69 -76 $-273.07(-92.43%) (1220.9%)
237 lukso lyx $5.30 2.07% -29 5.47% -37 7.79% -43 3.51% -48 -85 0 0 $-2.29(-30.18%) (43.23%)
238 symbol xym $0.03 -4.34% -35 30.67% -19 35.25% -23 27.57% -27 -47 -52 -93 $-0.42(-94.2%) (1624.32%)
239 paypal usd pyusd $1.00 0.23% -27 0.07% -27 0.12% -28 -0.11% 147 131 0 0 $-0.03(-2.49%) (2.55%)
240 tribe tribe $0.27 -0.12% -26 7.87% -32 4.82% -39 5.75% -40 -45 -44 -30 $-1.94(-87.76%) (716.88%)
241 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 -5.47% -30 51.61% 8 126.58% 71 110.72% 54 18 29 0 $-0.04(-21.94%) (28.11%)
242 Gains Network gns $4.34 polygon-pos 7.53% -12 42.12% 6 41.1% -5 36.19% -8 -24 -41 0 $-4.66(-51.77%) (107.35%)
243 stasis euro eurs $1.06 0.14% -22 -0.29% -32 -0.56% -41 0.41% -36 -42 -40 -47 $-0.22(-17.49%) (21.2%)
244 inSure DeFi sure $0.00 Ethereum... 19.96% 9 53.52% 30 61.08% 21 62.58% 18 13 21 42 $-0.05(-91.91%) (1135.82%)
245 Ronin ron $0.46 ronin 1.48% -11 11.28% -16 12.23% -22 3.09% -30 -51 -66 0 $-0.95(-67.39%) (206.62%)
246 ator protocol ator $1.37 2.12% -7 35.66% 17 51.05% 20 111.48% 95 92 202 0 $0.00(0.0%) (0.0%)
247 rsk smart bitcoin rbtc $33,957.00 -2.07% -7 14.91% -7 26.93% 0 28.95% -2 -9 -7 49 $-33,622.79(-49.75%) (99.02%)
248 OriginTrail trac $0.27 Ethereum... 6.53% 10 22.76% 10 29.44% 7 19.71% -5 -16 -11 30 $-2.41(-89.79%) (879.45%)
249 ORDI ordi $5.18 -7.4% -14 31.1% 24 60.09% 49 54.09% 34 6 -44 0 $-11.40(-68.75%) (220.03%)
250 usdx [kava] usdx $0.95 -0.85% 0 -0.6% -19 1.63% -24 1.74% -26 -30 -16 -31 $-0.07(-6.67%) (7.15%)
251 Telcoin tel $0.00 Ethereum... 3.02% 4 34.93% 31 54.92% 48 51.48% 37 21 -6 15 $-0.06(-97.46%) (3841.03%)
252 Celer Network celr $0.01 Ethereum... -1.65% -1 16.62% 1 16.34% -7 11.27% -15 -16 -23 -39 $-0.16(-92.36%) (1209.67%)
253 vulcan forged pyr pyr $3.86 -5.69% -7 35.1% 31 36.49% 17 28.65% 3 -16 23 -33 $-39.25(-91.05%) (1017.64%)
254 Decimal del $0.02 3.43% 7 5.93% -11 5.25% -20 -10.45% -34 19 27 0 $-0.02(-50.29%) (101.15%)
255 Coin98 c98 $0.17 Ethereum... 2.31% 4 15.03% 6 22.91% 5 13.27% -8 11 36 33 $-5.10(-96.82%) (3043.32%)
256 reserve rights rsr $0.00 -0.57% -2 17.26% 3 14.83% -12 14.54% -14 -27 -20 -124 $-0.11(-98.16%) (5334.04%)
257 pegnet peg $0.05 16.46% 18 19.59% 13 18.17% -5 32.23% 12 103 0 0 $0.00(-1.15%) (1.16%)
258 Stargate Finance stg $0.49 arbitrum-one... 2.81% 5 22.55% 18 18.1% -5 9.31% -18 -44 -42 0 $-0.73(-59.75%) (148.48%)
259 mobilecoin mob $0.51 -1.14% 1 8.35% -9 8.41% -19 3.15% -26 -42 -51 43 $-15.73(-96.84%) (3065.27%)
260 PlayDapp pla $0.18 ethereum... -2.54% -3 11.55% -5 21.22% -1 21.03% -7 -18 -19 -80 $-3.05(-94.48%) (1710.77%)
261 lukso lyxe $5.37 6.91% 7 2.82% -19 6.58% -23 1.3% -29 -54 -49 -75 $-34.47(-86.53%) (642.37%)
262 Keep Network keep $0.10 Ethereum... -3.63% -6 10.88% -5 2.01% -30 21.46% -5 -16 -37 -55 $-1.37(-92.93%) (1314.91%)
264 Steem steem $0.22 3.36% 3 4.32% -17 28.7% 13 30.33% 11 16 8 -23 $-7.81(-97.27%) (3562.61%)
265 netrum ntr $45.15 17.26% 25 19.43% 12 18.56% -4 21.31% -6 111 0 0 $0.00(0.0%) (0.0%)
266 bluzelle blz $0.23 -2.18% -4 27.67% 24 96.09% 102 45.09% 30 103 280 214 $-0.01(-5.8%) (6.16%)
267 ontology gas ong $0.26 -1.14% -2 8.73% -3 17.41% -5 19.77% -6 -5 -3 -51 $-2.46(-90.31%) (932.28%)
268 dkargo dka $0.03 ethereum... 1.74% 2 -1.75% -23 13.6% -11 22.94% 5 -15 -26 126 $-0.52(-94.5%) (1719.37%)
269 Civic cvc $0.09 energi, Ethereum -3.65% -3 3.06% -13 23.97% 9 22.21% 5 7 -11 -75 $-1.26(-93.17%) (1364.49%)
270 Ribbon Finance rbn $0.17 Ethereum... -0.05% 1 -0.65% -19 -0.45% -29 5.53% -22 -44 -40 -123 $-4.62(-96.43%) (2701.78%)
271 Metal mtl $1.37 Ethereum -4.82% -7 5.33% -6 13.4% -7 6.57% -21 -7 -16 21 $-12.16(-89.88%) (888.29%)
272 open campus edu $0.48 0.84% 1 22.89% 28 17.3% -1 6.46% -21 -11 -46 0 $-0.96(-66.59%) (199.27%)
273 Nano nano $0.67 -1.58% -1 6.71% -2 11.02% -10 8.68% -19 -22 -24 -44 $-33.03(-98.01%) (4928.54%)
274 binaryx bnx $0.25 -5.87% -5 1.27% -8 -6.08% -35 24.94% 72 57 42 0 $-1.34(-84.3%) (537.08%)
275 niobium coin nbc $1.39 3.66% 7 2.74% -7 3.03% -21 12.3% -12 0 0 0 $-0.03(-2.45%) (2.52%)
276 Echelon Prime prime $3.32 2.46% 4 -3.07% -22 17.68% 3 -9.41% -40 -27 0 0 $-1.19(-26.4%) (35.87%)
277 DeXe dexe $2.37 5.22% 14 12.74% 8 11.22% -10 6.16% -22 -27 -9 0 $-1.13(-32.33%) (47.78%)
278 JOE joe $0.26 avalanche 0.13% -2 16.57% 16 12.61% -6 7.45% -20 -24 -51 -18 $-4.23(-94.28%) (1647.8%)
279 VVS Finance vvs $0.00 cronos 1.68% 2 10.18% 2 10.66% -10 11.75% -7 -35 -32 0 $0.00(-48.62%) (94.63%)
280 Venus xvs $5.54 binance-smart... 3.94% 8 9.77% 0 21.4% 11 22.1% 4 46 27 34 $-133.20(-96.01%) (2405.66%)
281 cannation cnnc $34.74 -0.25% -4 -0.28% -14 4.45% -23 12.72% -10 418 354 0 $-106.42(-75.39%) (306.34%)
282 MiL.k Alliance mlk $0.27 -0.35% -3 5.92% -4 10.94% -9 6.65% -22 -37 -47 0 $-0.26(-49.52%) (98.09%)
283 Numeraire nmr $13.74 energi, Ethereum -1.99% -9 13.28% 8 15.83% -2 9.08% -19 -5 -12 -36 $-88.09(-86.5%) (640.86%)
284 litecoin ultra ltcu $82.35 2.16% 3 2.28% -12 2.2% -28 63.06% 68 425 410 0 $-2.28(-2.7%) (2.77%)
285 0x0.ai: AI Smart Contract 0x0 $0.10 -1.33% -7 11.61% 2 16.31% -3 141.34% 154 189 0 0 $-0.01(-10.89%) (12.22%)
286 Covalent cqt $0.14 1.07% -2 -0.46% -17 19.21% 9 60.7% 70 38 36 0 $-0.05(-25.71%) (34.6%)
287 SPACE ID id $0.20 1.04% -2 15.96% 17 11.55% 2 4.98% -19 -8 -27 0 $-0.74(-78.33%) (361.44%)
288 Ardor ardr $0.08 0.38% 4 -25.47% -64 25.23% 14 20.17% 2 11 -4 -58 $-2.02(-96.07%) (2441.71%)
289 VeThor Token vtho $0.00 vechain -2.06% -6 11.05% 9 7.52% -14 6.3% -19 13 7 22 $-0.04(-96.86%) (3088.23%)
290 Radiant Capital rdnt $0.24 2.53% 8 16.53% 16 10.8% 0 6.4% -11 -8 -28 0 $-0.23(-48.23%) (93.15%)
291 mvl mvl $0.00 Ethereum 0.16% 2 8.27% -2 15.81% 1 5.34% -24 -14 -28 -66 $-0.07(-95.0%) (1899.28%)
292 Ark ark $0.46 2.45% 5 3.54% -13 -7.1% -43 -15.5% -57 86 68 32 $-9.82(-95.5%) (2119.78%)
293 DAO Maker dao $0.57 binance-smart... -2.21% -7 6.42% -7 4.66% -25 -22.58% -71 -78 -72 -98 $-7.68(-93.14%) (1358.62%)
294 Everipedia iq $0.00 ethereum, EOS... -3.44% -5 4.93% -6 9.6% -11 0.91% -28 -10 -40 46 $-0.06(-92.31%) (1199.57%)
295 iexec rlc rlc $1.10 -1.6% 0 13.81% 8 17.0% 2 14.05% -8 -21 -28 -59 $-10.55(-90.56%) (959.21%)
296 Wrapped NXM wnxm $33.42 ethereum... -2.57% -2 7.34% 0 14.12% -2 12.58% -14 -13 -37 163 $-84.56(-71.67%) (253.04%)
297 Prometeus prom $4.31 Ethereum... 1.27% 3 4.69% -5 8.65% -11 9.44% -16 -30 -5 -53 $-65.45(-93.82%) (1519.36%)
298 Yield Guild Games ygg $0.28 harmony-shard... -2.77% -2 23.26% 17 20.77% 9 37.67% 41 14 99 120 $-10.03(-97.32%) (3626.96%)
299 decentralized social deso $8.78 0.49% 2 5.82% 0 2.48% -23 7.22% -21 -47 -17 -114 $-95.97(-91.62%) (1093.14%)
300 vega protocol vega $1.35 1.78% 3 3.78% -7 6.5% -12 19.34% 11 44 66 70 $-20.17(-93.74%) (1496.6%)
301 omg network omg $0.54 0.75% 3 19.14% 12 23.01% 12 12.77% -8 -14 -27 -163 $-25.17(-97.89%) (4637.39%)