历史快照 - 2023-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 dynex dnx $0.95 3.22% 4 -2.49% -6 -6.41% -22 31.99% 68 78 129 0 $-0.27(-22.31%) (28.72%)
302 omg network omg $0.50 5.84% 6 13.24% 10 14.66% 12 14.72% 6 -10 -33 -165 $-25.21(-98.04%) (5008.12%)
303 medibloc med $0.01 5.07% 4 -5.56% -21 17.13% 14 14.83% 6 -15 -40 -101 $-0.27(-96.41%) (2689.13%)
304 Marlin pond $0.01 Ethereum... 2.72% 2 4.68% -1 10.73% 5 4.67% -13 -11 2 72 $-0.26(-96.74%) (2962.92%)
305 smardex sdex $0.01 5.03% 5 19.84% 20 34.08% 50 16.56% 10 24 -6 0 $0.00(-18.07%) (22.06%)
306 Yield Guild Games ygg $0.25 harmony-shard... 4.82% 6 8.62% 5 10.8% 6 21.43% 25 7 89 117 $-10.06(-97.61%) (4079.55%)
307 Radicle rad $1.35 Ethereum 4.3% 2 4.63% -2 6.49% -4 3.15% -17 -17 -25 -37 $-25.52(-94.98%) (1890.44%)
308 Dent dent $0.00 Ethereum 5.4% 6 11.86% 6 18.54% 18 13.91% 6 -7 -8 -53 $-0.10(-99.31%) (14329.85%)
309 chromia chr $0.10 5.57% 9 12.66% 10 11.04% 6 5.7% -12 3 -19 -49 $-1.35(-93.2%) (1370.09%)
310 stormx stmx $0.01 2.88% 3 -5.99% -17 4.45% -5 3.25% -15 25 20 -22 $-0.20(-96.81%) (3033.09%)
311 core core $0.40 3.3% 5 3.1% -2 1.26% -7 -6.9% -22 -90 -99 0 $-2.77(-87.3%) (687.62%)
312 Access Protocol acs $0.00 3.6% 5 21.58% 27 22.59% 28 25.46% 34 -1 0 0 $0.00(-3.15%) (3.26%)
313 humanscape hum $0.07 ethereum... 2.05% 2 3.23% -3 14.17% 11 7.52% -6 -11 -16 -104 $-0.55(-88.27%) (752.7%)
314 Origin Protocol ogn $0.12 Ethereum, sora 4.2% 5 1.84% -7 -0.84% -15 31.89% 44 67 13 -43 $-2.99(-96.25%) (2566.34%)
315 wilder world wild $0.25 9.79% 14 31.94% 54 33.5% 56 30.01% 42 -20 -30 0 $-0.29(-53.58%) (115.42%)
316 sweat economy sweat $0.01 -1.76% -5 6.55% -1 11.63% 9 25.27% 31 42 162 87 $-0.04(-80.36%) (409.26%)
317 NKN nkn $0.09 Ethereum 4.07% 3 7.02% -1 5.06% -6 3.92% -15 -19 -19 -7 $-1.23(-93.42%) (1420.48%)
318 adventure gold agld $0.93 21.07% 40 69.33% 100 65.39% 90 33.69% 44 115 89 177 $-1.30(-58.25%) (139.55%)
319 DODO dodo $0.10 5.47% 6 8.04% 3 8.48% 0 8.44% 69 52 80 183 $-0.16(-61.07%) (156.88%)
320 WINkLink win $0.00 Tron20, tron 3.28% 2 7.88% 3 11.85% 10 9.36% 0 -16 -8 -100 $0.00(-97.52%) (3934.11%)
321 amp amp $0.00 1.97% 0 3.18% -8 -0.32% -15 -8.79% -34 -73 -89 -172 $-0.11(-98.61%) (7119.92%)
322 ConstitutionDAO people $0.01 Ethereum 26.12% 51 41.45% 67 41.49% 63 35.87% 51 32 -7 0 $-0.02(-58.36%) (140.18%)
323 Syscoin sys $0.08 2.68% 0 4.24% -6 2.77% -10 1.72% -19 -27 -53 -97 $-1.15(-93.11%) (1350.4%)
324 LooksRare looks $0.07 Ethereum 6.41% 10 25.26% 42 17.42% 23 28.61% 40 13 38 0 $-0.24(-78.02%) (355.01%)
325 metars genesis mrs $1.00 10.77% 21 16.5% 19 22.08% 35 27.54% 34 -88 -88 0 $-1.15(-53.62%) (115.63%)
326 orchid oxt $0.06 2.51% -2 7.32% 0 5.51% -8 3.35% -13 -23 38 -33 $-0.78(-92.35%) (1207.19%)
327 alpha finance lab alpha $0.08 4.9% 4 7.88% 1 7.51% 0 0.36% -21 -36 -52 6 $-2.54(-97.11%) (3365.93%)
328 small love potion slp $0.00 2.83% -1 11.74% 7 9.7% 5 8.02% -5 -23 -24 -146 $-0.36(-99.59%) (24171.03%)
329 neutron ntrn $0.28 3.66% 1 -1.06% -28 -26.91% -74 -27.76% -11 4 -15 0 $-0.19(-39.96%) (66.54%)
330 metisdao metis $13.52 6.03% 7 19.19% 24 16.56% 21 0.89% -14 4 -29 -140 $-301.32(-95.7%) (2228.23%)
331 braintrust btrst $0.40 ethereum... 1.1% -5 5.27% -4 1.06% -15 26.16% 32 31 63 -189 $-9.81(-96.07%) (2444.98%)
332 nym nym $0.11 5.05% 7 6.62% -1 8.32% 3 -3.77% -29 -63 -86 0 $-0.21(-65.55%) (190.26%)
333 phala network pha $0.10 3.22% 3 6.26% -1 9.07% 5 2.9% -11 17 -1 -75 $-1.14(-92.08%) (1161.87%)
334 highstreet high $1.20 4.42% 4 12.03% 9 5.4% -5 -5.04% -35 34 49 0 $-2.88(-70.68%) (241.06%)
335 quarkchain qkc $0.01 7.16% 12 10.68% 6 20.05% 31 19.7% 19 -14 -13 -57 $-0.29(-96.84%) (3060.33%)
336 World Mobile Token wmt $0.14 cardano 10.44% 18 6.29% -2 1.85% -16 20.29% 20 24 15 0 $-0.06(-31.04%) (45.02%)
337 gitcoin gtc $0.90 5.74% 7 8.15% -1 4.77% -5 4.34% -7 -6 -14 0 $-1.90(-67.78%) (210.35%)
338 Verge xvg $0.00 4.87% 4 12.42% 10 11.63% 5 11.99% 5 -18 -52 -8 $-0.25(-98.58%) (6955.12%)
339 ton crystal ton $0.03 Ethereum 3.26% 1 5.09% -6 -6.27% -32 -40.86% -112 -110 -108 -104 $-0.40(-92.91%) (1311.41%)
340 pegnet peg $0.03 -33.0% -75 -31.93% -83 -32.9% -93 -20.9% -72 30 0 0 $-0.02(-42.11%) (72.73%)
341 marblex mbx $0.60 0.16% -8 -0.81% -20 -4.65% -13 -2.46% -8 5 -8 0 $-2.43(-80.19%) (404.77%)
342 Maverick Protocol mav $0.24 6.57% 7 8.38% -2 6.32% -6 7.24% -5 -3 -58 0 $-0.29(-55.16%) (123.02%)
343 ankrETH aeth $2,006.82 Ethereum 6.45% 7 13.02% 8 12.94% 14 12.6% 9 -17 -24 42 $-2,634.05(-56.76%) (131.26%)
344 sologenic solo $0.15 38.23% 64 63.32% 93 64.78% 85 59.34% 79 84 -34 -170 $-6.13(-97.66%) (4178.21%)
345 bitgert brise $0.00 6.87% 10 10.36% 5 8.58% -1 -6.41% -40 -93 -143 -185 $0.00(-84.19%) (532.5%)
346 moviebloc mbl $0.00 ethereum, ONT... 4.4% 6 -3.34% -26 5.31% -7 19.99% 24 21 8 11 $-0.03(-90.9%) (999.05%)
347 Vai vai $1.00 binance-smart... 0.24% -6 0.03% -18 0.69% -16 1.86% -18 -29 -5 -29 $-0.10(-8.75%) (9.58%)
348 Secret scrt $0.27 7.3% 11 12.36% 10 9.09% 2 9.82% 2 -40 -53 -169 $-9.64(-97.25%) (3540.83%)
349 bytom btm $0.03 0.42% -6 3.6% -12 -2.66% -28 -1.83% -28 17 30 0 $0.00(-10.54%) (11.78%)
350 Sun Token sun $0.01 Tron20, tron 2.12% -2 6.05% -8 9.6% 6 13.35% 5 -7 -9 -30 $-6.10(-99.9%) (103008.19%)
351 Astrafer astrafer $0.36 2.63% 0 2.93% -13 6.14% -5 -10.41% -51 -69 -130 0 $-1.65(-81.99%) (455.16%)
352 Metadium meta $0.03 Ethereum -6.14% -24 -36.58% -100 40.72% 52 49.59% 70 54 29 52 $-0.38(-91.92%) (1137.03%)
353 nakamoto games naka $0.78 2.47% 0 15.75% 21 25.02% 30 45.0% 63 109 128 0 $0.00(0.0%) (0.0%)
354 cannation cnnc $22.64 65.51% 105 -35.46% -95 -25.71% -78 -24.54% -82 342 262 0 $-118.52(-83.96%) (523.47%)
355 Verasity vra $0.01 Ethereum... 8.9% 12 13.93% 17 16.15% 18 43.63% 55 27 27 17 $-0.08(-93.7%) (1487.25%)
356 Ergo erg $0.95 3.2% 0 7.77% -3 2.88% -14 -2.34% -32 -62 -54 -155 $-21.42(-95.76%) (2257.56%)
357 AllianceBlock Nexera nxra $0.07 15.2% 33 22.07% 30 48.5% 69 52.36% 76 28 6 0 $-0.02(-20.07%) (25.11%)
358 Wall Street Memes wsm $0.03 -2.14% -13 24.2% 34 -18.93% -60 0.0% 0 0 0 0 $-0.01(-20.6%) (25.94%)
359 ARPA Chain arpa $0.04 3.5% 1 11.01% 11 9.71% 8 3.8% -11 -14 -39 0 $-0.07(-61.57%) (160.25%)
360 eurc eurc $1.07 0.62% -3 1.09% -14 0.7% -19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 Aergo aergo $0.12 Binance Chain... 4.71% 3 6.93% 2 21.89% 27 22.31% 28 26 8 -48 $-0.39(-76.28%) (321.56%)
362 Cobak Token cbk $0.69 Ethereum... 5.26% 4 6.23% -2 2.65% -10 20.37% 14 11 24 11 $-12.69(-94.83%) (1835.21%)
363 saitama saitama $0.00 7.1% 14 12.23% 15 39.17% 57 76.33% 118 129 85 0 $0.00(-58.64%) (141.78%)
364 morpheus.network mnw $1.12 0.98% -3 6.07% 4 6.43% 4 7.91% -4 -20 8 -131 $-1.12(-49.97%) (99.88%)
365 planet planet $0.00 8.66% 19 21.37% 30 11.49% 12 10.21% 2 10 0 0 $0.00(-2.55%) (2.62%)
366 veruscoin vrsc $0.70 8.6% 22 52.61% 76 107.45% 154 70.62% 106 68 88 0 $-0.24(-25.1%) (33.51%)
367 Hashflow hft $0.24 4.2% 5 -1.82% -20 -18.57% -57 -19.37% -69 -88 -60 0 $-0.60(-71.35%) (249.01%)
368 carry cre $0.01 6.3% 12 1.1% -16 10.3% 8 12.04% 4 46 69 45 $0.00(-14.1%) (16.42%)
369 somesing ssx $0.02 3.69% 5 -9.47% -39 21.2% 24 24.06% 30 23 1 -48 $-0.01(-23.28%) (30.35%)
370 arkham arkm $0.35 6.22% 13 13.66% 13 2.92% -8 -3.4% -28 -56 -93 0 $-0.35(-50.23%) (100.91%)
371 Gods Unchained gods $0.21 Ethereum -11.88% -36 37.29% 51 52.04% 72 23.88% 34 26 67 120 $-7.62(-97.37%) (3696.36%)
372 linear finance lina $0.01 4.74% 7 -2.46% -23 -1.76% -19 -13.93% -55 -53 -69 52 $-0.01(-61.87%) (162.25%)
373 Energy Web Token ewt $1.70 xdai 1.71% -3 -0.11% -17 -4.1% -28 -13.01% -54 -88 -94 -185 $-18.86(-91.71%) (1106.58%)
374 Ultra uos $0.15 Ethereum 0.38% -5 2.57% -7 -0.79% -15 13.5% 3 -64 -45 -129 $-2.22(-93.75%) (1499.83%)
375 COTI coti $0.04 ethereum... 5.4% 11 9.0% 4 4.94% -5 -3.72% -30 -20 -44 -175 $-0.61(-93.73%) (1496.03%)
376 metacraft mct $0.97 binance-smart... -1.43% -13 -0.16% -19 -2.08% -22 -9.51% -48 43 39 31 $-2.48(-71.89%) (255.8%)
377 artificial liquid intelligence ali $0.01 1.37% -6 0.67% -15 -3.86% -28 -10.37% -52 -60 -66 0 $-0.06(-79.77%) (394.29%)
378 dusk network dusk $0.12 ethereum... 5.22% 11 11.01% 3 14.25% 9 7.59% -7 8 -28 -35 $-0.92(-88.41%) (762.61%)
379 Mdex mdx $0.05 huobi-token... -1.92% -14 -1.17% -20 -0.23% -18 -5.09% -35 -56 -61 -209 $-6.45(-99.18%) (12156.84%)
380 Cyberconnect cyber $4.55 6.31% 11 10.19% 2 0.28% -16 -8.59% -42 22 0 0 $-7.58(-62.45%) (166.32%)
381 function x fx $0.12 2.15% 1 5.07% -4 4.73% -6 4.03% -16 -40 -57 -142 $-1.66(-93.13%) (1355.99%)
382 Spell Token spell $0.00 fantom... 3.02% 5 9.57% 2 2.77% -10 -7.4% -41 1 -22 0 $0.00(-52.06%) (108.57%)
383 tokamak network ton $1.39 -2.63% -15 4.47% -7 7.08% -3 22.01% 21 -24 -26 0 $-0.24(-14.8%) (17.37%)
384 firmachain fct,fct2 $0.06 8.14% 11 1.74% -11 18.18% 12 18.8% 19 38 44 68 $-0.04(-35.06%) (53.98%)
385 wirex token wxt $0.00 1.07% -4 1.1% -14 3.71% -11 10.99% -6 30 55 -44 $-0.02(-83.27%) (497.82%)
386 hifi finance hifi $0.52 1.81% -1 -3.7% -31 -15.6% -63 -30.9% -104 -12 93 0 $-1.89(-78.43%) (363.52%)
387 funtoken fun $0.00 -0.84% -9 8.5% -1 8.62% -5 12.28% 3 -23 -39 -131 $-0.19(-97.68%) (4214.56%)
388 abbc coin abbc $0.03 -1.18% -12 10.58% 5 8.56% -4 -9.27% -39 -125 -114 -213 $-1.26(-97.44%) (3801.43%)
389 Badger DAO badger $2.40 arbitrum-one... 4.63% 7 13.28% 13 20.25% 16 22.4% 23 22 12 -22 $-81.57(-97.15%) (3403.37%)
390 hooked protocol hook $0.82 5.44% 7 11.42% 10 9.39% 0 -5.75% 1 26 -22 0 $-2.28(-73.54%) (277.91%)
391 flex flex $0.48 -8.41% -29 -5.56% -30 -4.63% -26 -14.21% -59 -312 -294 0 $-7.45(-93.9%) (1538.44%)
392 ThunderCore tt $0.00 5.67% 7 9.05% 2 6.66% -6 11.01% 2 31 27 -32 $-0.03(-87.86%) (723.7%)
393 Radio Caca raca $0.00 ethereum... -38.01% -98 55.97% 84 56.51% 82 54.44% 80 55 32 -140 $-0.01(-98.78%) (8085.75%)
394 strike strk $11.82 ethereum... -0.65% -2 11.97% 13 12.39% 3 16.76% 14 19 -3 -63 $-59.92(-83.53%) (507.04%)
395 Mobox mbox $0.22 Binance Smart... 3.34% 3 5.12% -4 1.2% -14 -4.71% -34 -65 -56 -42 $-12.16(-98.23%) (5547.82%)
396 myneighboralice alice $0.79 6.89% 8 11.73% 10 17.15% 10 5.4% -13 14 -30 -44 $-25.37(-96.99%) (3218.65%)
397 smartofgiving aog $0.63 0.22% -4 -0.11% -17 0.22% -18 0.22% -23 -34 -22 25 $-0.07(-9.94%) (11.04%)
398 ren ren $0.05 6.31% 5 10.09% 5 6.56% -7 4.62% -17 -42 -73 -202 $-1.68(-97.31%) (3612.44%)
399 hunt hunt $0.37 2.73% 1 10.24% 5 17.45% 10 20.19% 49 46 18 -18 $-1.05(-74.16%) (286.97%)
400 Beta Finance beta $0.06 binance-smart... 2.98% 2 1.04% -15 -1.61% -22 -22.26% -73 -60 -66 -66 $-2.36(-97.43%) (3788.62%)