历史快照 - 2023-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $33,195.02 10.79% 0 16.72% 0 21.11% 0 27.1% 0 0 0 0 $-34,371.81(-50.87%) (103.55%)
2 Ethereum eth $1,771.40 optimistic-et... 6.44% 0 13.02% 0 12.9% 0 12.4% 0 0 0 0 $-3,040.69(-63.19%) (171.66%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.0% 0 0.02% 0 0.0% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $229.42 5.41% 0 8.44% 0 10.04% 0 10.44% 0 0 1 0 $-446.27(-66.05%) (194.52%)
5 xrp xrp $0.55 4.49% 0 11.09% 0 9.72% 0 8.72% 0 0 -1 1 $-2.83(-83.86%) (519.6%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 -0.01% 0 -0.01% 0 -0.04% 0 0 0 -1 $-0.04(-4.22%) (4.41%)
7 Solana sol $31.80 9.35% 1 32.66% 1 43.55% 1 64.77% 4 3 3 2 $-227.14(-87.72%) (714.38%)
8 Cardano ada $0.28 5.67% 1 13.29% 1 12.22% 1 15.08% 1 0 1 0 $-2.69(-90.59%) (962.29%)
9 Dogecoin doge $0.07 binance-smart... 8.55% 1 13.21% 1 12.87% 2 10.27% -1 0 -1 1 $-0.62(-90.23%) (923.98%)
10 TRON trx $0.09 2.25% 1 4.08% 1 7.04% 2 10.59% 3 2 2 6 $-0.13(-58.11%) (138.74%)
11 toncoin ton $2.18 -0.48% 2 3.81% 2 8.48% 2 -0.83% 1 6 8 25 $-2.20(-50.29%) (101.17%)
12 polygon matic $0.64 3.66% 2 22.54% 3 22.91% 3 24.3% 4 4 1 -1 $-2.22(-77.72%) (348.79%)
13 Chainlink link $10.59 huobi-token... 4.19% 2 44.62% 8 45.57% 8 52.07% 8 12 11 11 $-41.60(-79.7%) (392.72%)
14 Wrapped Bitcoin wbtc $33,064.60 telos... 10.21% 4 16.29% 2 20.67% 4 26.31% 5 6 3 4 $-34,484.63(-51.05%) (104.29%)
15 dai dai $1.00 0.08% 1 0.07% -1 0.11% -1 0.14% -1 0 7 -1 $-0.09(-8.41%) (9.18%)
16 polkadot dot $4.32 8.79% 1 17.79% 2 13.33% 0 8.53% -1 -2 -1 -3 $-49.56(-91.98%) (1146.29%)
17 Bitcoin Cash bch $261.66 7.72% 3 15.34% 2 23.61% 2 28.34% 3 4 1 17 $-3,661.41(-93.33%) (1399.33%)
18 Litecoin ltc $69.04 5.94% 1 11.07% -1 8.58% -1 8.9% -1 1 -4 5 $-317.41(-82.14%) (459.77%)
19 Shiba Inu shib $0.00 Ethereum... 5.22% 3 8.7% 3 8.41% 1 2.54% -1 -1 1 -2 $0.00(-90.63%) (967.58%)
20 avalanche avax $10.51 4.48% 4 15.32% 5 9.99% 4 20.14% 5 3 1 0 $-123.37(-92.15%) (1174.29%)
21 unus sed leo leo $3.85 -1.12% 2 4.47% 2 3.91% 1 4.15% 2 1 5 1 $-3.64(-48.61%) (94.57%)
22 trueusd tusd $1.00 0.18% 3 0.09% 2 0.04% 1 0.18% 0 5 8 41 $-0.08(-7.79%) (8.44%)
23 Stellar xlm $0.12 4.79% 3 12.25% 3 11.01% 3 3.18% 1 1 0 5 $-0.78(-87.08%) (673.95%)
24 Monero xmr $161.45 1.6% 3 7.17% 4 5.83% 3 12.36% 3 6 5 6 $-322.14(-66.61%) (199.53%)
25 OKB okb $45.07 sora... 2.26% 3 -2.59% 2 4.37% 3 6.41% 4 4 7 32 $-12.73(-22.02%) (28.24%)
26 cosmos atom $7.06 binance-smart... 4.83% 3 9.68% 3 6.19% 3 1.73% 2 5 2 -1 $-37.48(-84.14%) (530.58%)
27 Uniswap uni $4.38 binance-smart... 3.71% 3 12.8% 3 6.22% 3 3.34% 3 1 0 -8 $-38.79(-89.86%) (886.05%)
28 Ethereum Classic etc $16.62 5.01% 3 11.17% 3 11.15% 4 10.22% 4 4 3 -2 $-117.49(-87.61%) (707.09%)
29 Binance USD busd $1.00 moonbeam... 0.09% 3 0.03% 3 0.04% 2 0.08% 2 -3 -4 -22 $-0.05(-4.88%) (5.13%)
30 Filecoin fil $3.83 11.94% 8 19.49% 6 19.84% 6 19.6% 5 6 3 9 $-187.53(-98.0%) (4901.49%)
31 hedera hbar $0.05 3.56% 4 10.24% 2 10.0% 2 3.78% 3 2 6 12 $-0.45(-89.78%) (878.02%)
32 Lido DAO ldo $1.79 Ethereum... 3.03% 7 16.08% 6 15.86% 5 22.61% 5 7 6 53 $-4.69(-72.34%) (261.52%)
33 Internet Computer icp $3.49 8.21% 9 14.0% 6 17.44% 6 19.82% 5 2 1 12 $-424.87(-99.18%) (12161.45%)
34 Maker mkr $1,558.79 sora... 7.88% 9 12.04% 6 12.74% 4 22.77% 8 13 13 26 $-4,453.67(-74.07%) (285.71%)
35 Aptos apt $6.15 0.73% 6 22.84% 8 25.22% 8 14.05% 5 6 6 12 $-12.17(-66.44%) (197.99%)
36 crypto.com coin cro $0.06 5.09% 8 8.24% 5 14.85% 4 12.13% 5 4 7 -7 $-0.84(-93.68%) (1481.13%)
37 VeChain vet $0.02 vechain 5.54% 9 12.54% 8 12.36% 5 12.93% 6 7 7 0 $-0.24(-92.68%) (1265.49%)
38 Aave aave $85.42 sora... 6.89% 9 36.26% 15 33.31% 12 38.47% 12 11 10 11 $-546.85(-86.49%) (640.18%)
39 optimism op $1.36 3.83% 10 14.14% 8 10.06% 6 8.34% 8 7 10 112 $-1.63(-54.39%) (119.24%)
40 Mantle mnt $0.38 2.17% 8 18.7% 11 4.95% 4 -3.37% -1 -2 -5 0 $-0.16(-29.05%) (40.94%)
41 quant qnt $96.03 1.32% 9 11.86% 7 12.24% 6 9.18% 3 1 5 -8 $-297.51(-75.6%) (309.82%)
42 Arbitrum arb $0.89 3.99% 10 12.67% 8 7.56% 4 9.63% 4 1 0 0 $-0.82(-48.0%) (92.3%)
43 near protocol near $1.10 4.16% 11 8.94% 9 5.32% 5 0.31% 2 2 2 -12 $-19.10(-94.56%) (1738.74%)
44 bitcoin sv bsv $54.36 6.65% 11 42.11% 12 61.26% 17 77.38% 23 25 25 17 $-387.04(-87.69%) (712.04%)
45 stacks stx $0.73 16.79% 11 34.01% 9 47.07% 10 57.85% 12 14 9 49 $-2.24(-75.44%) (307.12%)
46 Injective Protocol inj $11.27 binance-smart... 22.52% 12 42.63% 15 52.83% 19 63.5% 23 19 28 135 $-10.93(-49.25%) (97.05%)
47 The Graph grt $0.09 Ethereum... 6.75% 10 13.31% 8 11.21% 5 5.5% 4 3 3 30 $-2.26(-96.13%) (2485.49%)
48 Algorand algo $0.10 4.16% 11 7.42% 10 3.15% 5 -2.39% 4 5 4 -16 $-3.10(-96.93%) (3160.9%)
49 Render Token rndr $2.09 polygon-pos... 6.28% 11 11.35% 10 16.53% 10 35.17% 21 24 21 137 $-5.76(-73.39%) (275.79%)
50 elrond egld $29.10 9.08% 13 20.4% 15 26.6% 18 20.58% 11 10 6 -8 $-456.62(-94.01%) (1569.15%)
51 Immutable X imx $0.63 Ethereum 8.22% 11 17.06% 11 17.44% 12 6.76% 4 13 10 138 $-8.77(-93.31%) (1395.61%)
52 thorchain rune $2.16 binancecoin 18.01% 19 39.79% 24 28.21% 19 29.37% 19 28 62 31 $-18.16(-89.39%) (842.54%)
53 USDD usdd $1.00 tron... -0.17% 8 0.15% 4 0.15% 1 0.27% 0 2 14 0 $0.00(-0.17%) (0.17%)
54 xdc network xdc $0.05 8.43% 14 6.77% 10 3.04% 4 -1.18% 0 0 4 45 $-0.13(-72.9%) (269.02%)
55 Tezos xtz $0.70 4.61% 10 8.65% 11 2.93% 5 8.62% 9 3 7 -9 $-9.85(-93.32%) (1398.02%)
56 The Sandbox sand $0.32 harmony-shard... 4.68% 11 12.74% 15 14.3% 14 9.13% 10 1 1 -2 $-7.41(-95.82%) (2291.43%)
57 Axie Infinity axs $4.67 ronin... 4.27% 12 10.82% 13 9.54% 9 2.11% 2 -1 -4 7 $-155.68(-97.08%) (3330.28%)
58 EOS eos $0.59 EOS 5.41% 12 9.21% 10 9.08% 9 3.87% 2 3 2 -3 $-20.95(-97.25%) (3539.56%)
59 theta theta $0.65 5.12% 13 8.84% 10 9.55% 10 3.59% 3 4 0 -3 $-13.63(-95.45%) (2099.24%)
60 Fantom ftm $0.23 Ethereum... 10.16% 15 30.15% 17 26.4% 17 23.91% 15 8 8 21 $-3.13(-93.14%) (1358.54%)
61 Decentraland mana $0.33 polygon-pos... 6.83% 16 15.94% 12 16.91% 13 10.68% 11 9 4 -8 $-5.08(-93.98%) (1560.29%)
62 bitget token bgb $0.44 4.04% 12 4.93% 10 -2.0% 2 -2.15% 1 4 10 0 $-0.07(-14.25%) (16.62%)
63 synthetix snx $2.24 5.35% 13 15.57% 12 16.23% 13 14.74% 11 8 1 9 $-24.83(-91.73%) (1109.75%)
64 eCash xec $0.00 arbitrum-one 9.73% 15 19.36% 17 24.52% 18 22.91% 17 21 16 5 $0.00(-91.09%) (1022.61%)
65 NEO neo $7.66 4.06% 15 11.04% 14 12.93% 15 5.7% 11 12 11 11 $-179.74(-95.91%) (2345.54%)
66 Kava.io kava $0.61 kava... 2.75% 15 6.87% 12 3.42% 12 0.12% 11 15 15 21 $-8.10(-92.95%) (1318.77%)
67 Flow flow $0.50 9.37% 20 12.7% 18 17.52% 18 13.38% 15 17 10 -29 $-38.54(-98.72%) (7718.37%)
68 Chiliz chz $0.07 Ethereum 6.42% 20 19.0% 22 16.4% 20 15.7% 17 19 16 -17 $-0.71(-91.47%) (1072.35%)
69 PAX Gold paxg $1,958.97 harmony-shard... -0.33% 14 2.07% 13 5.13% 12 2.45% 10 13 23 9 $-124.33(-5.97%) (6.35%)
70 Tether Gold xaut $1,972.54 ethereum... -0.19% 14 2.27% 13 5.83% 13 2.81% 10 13 23 23 $-76.21(-3.72%) (3.86%)
71 pax dollar usdp $1.00 Ethereum 0.39% 14 1.5% 9 0.85% 8 1.28% 7 5 14 -13 $-0.04(-4.17%) (4.35%)
72 IOTA miota $0.16 3.33% 17 5.96% 19 8.32% 19 5.36% 18 22 22 -2 $-5.21(-97.08%) (3324.55%)
73 mina mina $0.46 14.1% 25 23.61% 28 28.64% 31 22.3% 25 28 31 23 $-5.69(-92.49%) (1232.07%)
74 Rocket Pool rpl $22.67 Ethereum 15.21% 25 18.62% 26 16.8% 24 6.61% 13 12 4 61 $-36.95(-61.98%) (163.0%)
75 Zcash zec $27.25 5.31% 18 10.69% 20 6.85% 14 5.52% 11 18 16 -10 $-853.51(-96.91%) (3132.01%)
76 kucoin token kcs $4.55 -0.08% 14 2.54% 13 3.16% 11 1.54% 8 14 6 -17 $-22.58(-83.23%) (496.29%)
77 apecoin ape $1.19 4.55% 17 9.16% 17 15.96% 23 7.89% 14 -2 -11 -36 $-23.09(-95.1%) (1939.06%)
78 Trust Wallet Token twt $1.05 binancecoin... 2.03% 14 0.8% 10 10.54% 15 38.29% 29 26 29 10 $-1.60(-60.37%) (152.34%)
79 Frax Share fxs $5.71 Solana, evmos... 6.23% 17 4.23% 13 8.71% 16 6.91% 15 12 21 143 $-34.52(-85.81%) (604.7%)
80 klaytn klay $0.13 5.26% 17 7.48% 17 7.67% 17 17.23% 23 9 9 -5 $-4.13(-96.94%) (3165.13%)
81 Curve DAO Token crv $0.47 arbitrum-one... 4.04% 14 8.42% 17 8.14% 18 -8.44% 2 18 -6 5 $-11.14(-95.95%) (2371.64%)
82 conflux cfx $0.12 8.09% 19 7.18% 20 1.19% 14 -7.62% 7 18 4 175 $-1.43(-92.42%) (1218.71%)
83 dYdX dydx $2.10 ethereum... 6.35% 20 15.2% 23 10.63% 24 11.96% 22 23 30 131 $-24.61(-92.14%) (1172.05%)
84 Pepe pepe $0.00 30.34% 37 53.45% 44 50.9% 40 44.57% 37 21 3 0 $0.00(-73.34%) (275.1%)
85 GMX gmx $41.73 avalanche... 7.66% 21 17.9% 26 15.92% 26 24.92% 29 25 5 0 $-47.29(-53.13%) (113.35%)
86 bittorrent (new) bttc $0.00 3.36% 16 5.73% 17 6.23% 17 3.03% 14 12 12 -18 $0.00(-86.8%) (657.46%)
87 Huobi Token ht $2.32 harmony-shard... 0.56% 13 -1.49% 12 0.93% 14 -5.98% 5 10 14 -43 $-32.33(-93.31%) (1395.72%)
88 Gala gala $0.01 binance-smart... 2.99% 16 11.88% 20 10.04% 22 11.26% 18 0 0 46 $-0.75(-98.07%) (5071.24%)
89 gatetoken gt $3.88 3.57% 16 5.46% 15 6.62% 17 0.37% 8 13 16 -5 $-7.43(-65.69%) (191.47%)
90 compound comp $46.17 5.16% 18 15.21% 22 11.73% 22 14.99% 18 18 -7 10 $-808.31(-94.6%) (1750.72%)
91 casper cspr $0.03 2.69% 16 5.38% 14 3.45% 14 -1.76% 8 4 11 -9 $-0.29(-90.05%) (904.59%)
92 Sui sui $0.42 4.22% 17 10.33% 17 0.84% 10 -3.93% 12 4 11 0 $-1.04(-71.16%) (246.77%)
93 terra classic lunc $0.00 3.13% 18 7.54% 17 4.48% 16 -1.33% 9 10 2 -53 $0.00(-88.56%) (774.03%)
94 woo network woo $0.20 7.81% 20 15.42% 22 16.77% 23 19.8% 21 20 17 61 $-1.46(-88.17%) (745.65%)
95 NEXO nexo $0.60 Fantom... 8.01% 20 14.1% 22 12.51% 21 9.44% 15 14 15 -15 $-3.32(-84.58%) (548.43%)
96 APENFT nft $0.00 ethereum... 2.34% 17 4.31% 17 7.7% 18 5.76% 13 17 149 67 $0.00(-95.52%) (2133.83%)
97 Dash dash $27.69 5.33% 22 10.66% 22 7.68% 21 5.2% 16 22 12 -8 $-1,523.16(-98.21%) (5501.24%)
98 Zilliqa zil $0.02 binance-smart... 4.34% 20 8.61% 20 14.15% 21 8.13% 20 27 14 -3 $-0.22(-92.29%) (1197.55%)
99 Basic Attention Token bat $0.20 Ethereum... 2.1% 21 13.43% 22 19.55% 24 18.4% 26 29 26 -7 $-1.72(-89.38%) (841.89%)
100 Oasis Network rose $0.05 6.72% 23 11.54% 23 12.28% 20 9.27% 17 26 27 17 $-0.52(-92.02%) (1153.87%)