历史快照 - 2023-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 dextools dext $0.50 1.62% 0 12.26% 10 6.84% -7 -4.36% -33 -32 -61 0 $-0.19(-27.64%) (38.2%)
402 gomining gmt $0.11 9.17% 12 6.9% -1 18.47% 112 17.55% 109 93 33 0 $-0.02(-18.07%) (22.05%)
403 Synapse syn $0.32 Fantom... 3.47% 2 4.02% -7 16.74% 10 1.93% -18 -97 -150 0 $-1.32(-80.41%) (410.47%)
404 axel axel $0.16 11.75% 18 17.21% 16 20.7% 20 31.17% 40 27 -30 -62 $-0.08(-34.37%) (52.37%)
405 Raydium ray $0.19 Solana, Ethereum 4.38% 2 14.42% 11 15.67% 13 9.17% 2 -5 -38 -133 $-16.33(-98.86%) (8672.29%)
406 Ampleforth Governance Token forth $2.94 Ethereum 4.82% 3 8.15% 4 9.1% -6 3.74% -13 -10 -4 -106 $-42.39(-93.52%) (1442.98%)
407 oasys oas $0.04 1.92% -1 1.25% -8 -1.46% -18 -9.81% -27 -65 -46 0 $-0.06(-58.35%) (140.09%)
408 rss3 rss3 $0.09 Ethereum -12.3% -33 0.74% -10 7.85% 3 5.42% -2 -9 -32 -40 $-0.25(-72.55%) (264.31%)
409 hello hello $0.07 4.69% 6 10.73% 6 5.93% -8 42.63% 70 66 123 0 $-0.01(-10.74%) (12.04%)
410 Electroneum etn $0.00 26.16% 47 -3.54% -20 11.32% 5 51.17% 86 15 14 -74 $-0.19(-98.77%) (8062.84%)
411 efinity token efi $0.05 Ethereum... 1.37% 0 -8.89% -36 -8.53% -42 -16.16% -15 58 3 -102 $-2.26(-98.03%) (4984.19%)
412 CertiK ctk $0.45 5.14% 6 8.87% 1 7.07% -5 3.38% -11 -40 -66 -143 $-3.34(-88.1%) (740.14%)
413 Aavegotchi ghst $0.80 Ethereum... -0.08% -3 2.93% -4 5.59% -10 3.57% -11 -37 -54 -84 $-2.16(-72.85%) (268.33%)
414 bounce token auction $6.51 8.38% 12 13.57% 13 22.99% 25 22.19% 25 74 -78 -9 $-58.54(-89.99%) (898.76%)
415 Dero dero $3.01 11.62% 19 14.98% 17 23.71% 29 20.03% 20 -25 -87 -87 $-22.57(-88.23%) (749.7%)
416 WazirX wrx $0.11 binancecoin... 2.74% 0 5.61% -4 18.15% 15 16.89% 12 -15 -51 -154 $-3.97(-97.31%) (3618.27%)
417 whitecoin xwc $0.05 0.0% -4 0.0% -12 0.0% -22 0.0% -19 179 190 -102 $-2.54(-97.89%) (4642.9%)
418 avinoc avinoc $0.11 Ethereum -1.33% -6 -3.57% -21 -26.4% -84 -24.49% -82 -206 -13 -175 $-0.74(-87.41%) (694.54%)
419 xyo xyo $0.00 3.36% 1 6.49% -5 1.69% -21 6.37% -8 -42 -34 -156 $-0.07(-95.95%) (2371.81%)
420 defi pulse index dpi $73.61 7.27% 13 19.84% 23 17.12% 13 19.15% 20 17 -31 -66 $-346.70(-82.49%) (471.03%)
421 celo dollar cusd $1.00 Celo, celo 2.41% 2 -0.61% -13 0.17% -22 0.71% -21 -37 -29 -86 $-0.01(-1.27%) (1.29%)
422 clash of lilliput col $0.50 10.84% 15 16.82% 19 21.25% 23 28.59% 38 -95 -101 28 $-0.33(-39.76%) (66.0%)
423 Acala aca $0.05 polkadot 3.43% 2 8.11% 1 7.27% -1 3.99% -2 1 -68 0 $-0.11(-69.53%) (228.18%)
424 Unifi Protocol DAO unfi $6.60 1.31% 0 8.93% 6 -7.83% -32 -12.39% -46 56 167 46 $-11.60(-63.73%) (175.73%)
425 combo combo $0.57 3.5% 2 10.56% 8 5.96% -6 3.58% -12 11 -41 -46 $-2.17(-79.25%) (381.97%)
426 truefi tru $0.04 4.2% 5 13.76% 14 7.65% -1 11.72% 5 9 3 52 $-0.09(-71.02%) (245.12%)
427 rocketx exchange rvf $0.53 9.17% 13 26.87% 42 73.0% 102 127.92% 139 136 0 0 $0.00(0.0%) (0.0%)
428 flamingo flm $0.08 Neo 7.53% 8 16.29% 16 14.43% 9 -10.52% -42 56 33 -17 $-1.03(-93.1%) (1349.08%)
429 rakon rkn $0.16 Ethereum... -1.15% -10 6.46% -4 7.08% -6 18.37% 16 -31 -51 -213 $-0.61(-78.67%) (368.72%)
430 Steem Dollars sbd $3.16 -14.9% -36 40.87% 69 42.48% 70 41.81% 70 59 63 34 $-10.60(-77.03%) (335.42%)
431 Alien Worlds tlm $0.01 Ethereum... 2.95% 1 5.51% -5 12.74% 4 8.8% -5 -4 -15 -106 $-6.79(-99.84%) (63951.53%)
432 constellation dag $0.03 10.18% 13 23.02% 31 14.91% 10 28.35% 39 -37 -79 -191 $-0.42(-93.09%) (1346.46%)
433 groestlcoin grs $0.47 4.03% 2 8.52% 3 -0.52% -23 -7.42% -38 -25 52 -7 $-0.33(-41.65%) (71.38%)
434 Euro Tether eurt $1.07 Ethereum 0.62% -4 0.84% -15 0.47% -20 -0.14% -19 -30 0 0 $-0.03(-3.09%) (3.19%)
435 Aura Finance aura $0.92 15.57% 32 17.09% 23 16.84% 18 23.37% 45 -46 -79 0 $-2.64(-74.14%) (286.66%)
436 BakerySwap bake $0.13 harmony-shard... 7.01% 8 -0.62% -19 0.49% -20 23.3% 29 23 70 -78 $-7.99(-98.37%) (6025.85%)
437 celsius cel $0.16 -5.75% -20 14.16% 12 22.47% 28 13.93% 9 26 -17 -296 $-7.85(-98.0%) (4889.13%)
438 MUX Protocol mcb $10.01 -0.82% -9 2.65% -10 9.72% -2 12.14% 5 0 -51 0 $-6.53(-39.49%) (65.25%)
439 alex lab alex $0.06 24.17% 51 27.07% 41 31.06% 46 26.38% 43 -21 -28 0 $-0.04(-36.59%) (57.7%)
440 Pocket Network pokt $0.02 2.89% -2 -0.11% -19 -6.24% -38 -14.44% -56 -79 0 0 $-0.01(-23.84%) (31.3%)
441 creditcoin ctc $0.14 2.39% -2 3.92% -6 2.89% -14 -0.55% -16 -48 -70 -191 $-0.57(-80.62%) (415.97%)
442 Perpetual Protocol perp $0.57 optimistic-et... 3.37% -1 6.99% -3 5.65% -12 -4.11% -33 58 28 -97 $-20.93(-97.35%) (3676.32%)
443 bella protocol bel $0.57 3.64% 0 9.33% 5 3.91% -15 -3.5% -26 -2 -17 38 $-0.56(-49.45%) (97.83%)
444 leverfi lever $0.00 2.93% -2 -1.21% -21 -2.06% -23 -30.07% -78 79 137 0 $0.00(-69.58%) (228.76%)
445 asd asd $0.06 5.78% 7 8.49% 1 11.23% 4 20.47% 24 45 -23 -165 $-3.04(-98.19%) (5420.74%)
446 seedify.fund sfund $0.68 binance-smart... 8.11% 12 12.75% 13 13.96% 12 24.68% 32 -2 -19 -145 $-15.62(-95.83%) (2298.88%)
447 Concordium ccd $0.01 3.29% 3 9.47% 4 6.01% -9 1.71% -20 -96 -109 0 $-0.01(-55.51%) (124.76%)
448 Wanchain wan $0.19 2.87% 0 6.59% -3 8.15% -2 2.12% -18 -19 -36 0 $-0.14(-43.06%) (75.62%)
449 toko token tko $0.21 2.59% -2 0.38% -15 3.0% -17 1.76% -20 -23 -40 34 $-0.23(-51.56%) (106.43%)
450 enzyme mln $15.32 1.69% -4 1.0% -12 11.14% 5 -13.79% -53 -33 -47 -131 $-241.32(-94.03%) (1575.25%)
451 singularitydao sdao $0.43 7.59% 14 22.23% 32 34.49% 58 9.35% 2 2 -9 0 $-0.49(-52.86%) (112.13%)
452 Uquid Coin uqc $3.57 Ethereum... 6.97% 14 16.92% 23 28.01% 46 22.51% 37 4 -31 -227 $-29.45(-89.19%) (824.93%)
453 mines of dalarnia dar $0.09 3.68% 2 12.69% 17 11.44% 6 6.83% -1 -4 -43 -71 $-0.16(-63.85%) (176.6%)
454 SuperFarm super $0.08 4.26% 7 6.65% 1 7.29% -2 1.44% -17 -8 -50 0 $-0.11(-58.5%) (140.96%)
455 forta fort $0.09 1.97% -1 10.74% 13 -9.72% -43 -20.22% -63 9 20 24 $-0.32(-77.87%) (351.89%)
456 automata network ata $0.08 3.1% 7 8.14% 5 4.48% -2 1.54% -9 30 7 9 $-0.12(-60.4%) (152.51%)
457 orbit chain orc $0.05 2.12% 3 8.31% 8 11.5% 9 11.37% 9 -37 -67 -176 $-0.08(-59.53%) (147.12%)
458 xpla xpla $0.15 -0.59% -5 3.71% -5 0.42% -17 3.35% -8 -101 -150 0 $-0.49(-76.89%) (332.65%)
459 sentinel protocol upp $0.07 7.37% 14 4.09% -3 15.8% 19 17.13% 29 26 49 7 $-0.03(-30.01%) (42.87%)
460 Fei Protocol fei $0.98 Ethereum 0.86% -4 0.7% -13 -0.2% -20 0.09% -18 -17 -13 -370 $-0.04(-3.45%) (3.57%)
461 ramp ramp $0.07 3.9% 10 5.47% 3 2.32% -11 10.01% 9 21 112 21 $-0.07(-51.29%) (105.28%)
462 Ampleforth ampl $1.30 avalanche... 5.62% 15 16.54% 29 18.86% 22 -4.15% -1 43 2 -118 $-2.54(-66.12%) (195.17%)
463 zeon zeon $0.00 7.11% 17 12.98% 18 12.56% 13 16.25% 27 5 -17 -290 $0.00(-79.99%) (399.87%)
464 locus chain locus $0.02 Ethereum -16.88% -43 -10.43% -35 -0.75% -17 -11.7% -45 -115 -115 -167 $-0.22(-93.15%) (1360.49%)
465 doge killer leash $313.76 8.92% 24 6.73% 7 9.98% 7 6.84% -1 -117 -85 0 $-278.43(-47.02%) (88.74%)
466 meter governance mtrg $1.55 -1.12% -4 3.25% -6 -0.63% -18 6.98% 1 -27 -53 0 $-2.77(-64.06%) (178.25%)
467 moonriver movr $4.00 meter, moonriver 3.88% 7 3.38% -5 4.12% -6 2.35% -8 -20 -36 -161 $-454.58(-99.13%) (11351.16%)
468 selfkey key $0.01 1.46% 2 11.05% 11 18.15% 28 21.19% 36 59 26 24 $-0.01(-55.68%) (125.65%)
469 ceek vr ceek $0.04 -6.32% -20 19.32% 34 18.12% 28 11.8% 16 -37 -61 -259 $-1.07(-96.3%) (2599.53%)
470 oraichain orai $2.61 7.35% 17 22.83% 40 9.03% 1 23.02% 39 41 0 0 $0.00(0.0%) (0.0%)
471 starlink starl $0.00 -69.93% -239 30.47% 49 173.26% 155 402.61% 192 201 181 -41 $0.00(-69.93%) (232.61%)
472 platon lat $0.01 -0.21% -4 4.17% -5 2.21% -8 0.4% -14 15 -4 0 $-0.03(-77.45%) (343.38%)
473 Klever klv $0.00 Tron20, tron 3.71% 3 10.47% 5 13.58% 10 -3.71% -32 61 51 -82 $-0.14(-97.4%) (3744.71%)
474 LCX lcx $0.04 ethereum... 0.78% -5 6.85% 0 3.66% -14 5.63% -11 -44 -81 -86 $-0.44(-91.23%) (1039.99%)
475 moss coin moc $0.08 4.36% 4 -1.38% -21 5.45% -8 9.45% 8 4 -22 -59 $-0.11(-58.02%) (138.21%)
476 voyager token vgx $0.12 1.35% -4 -0.41% -19 8.52% -2 -2.21% -27 -19 -58 -272 $-10.90(-98.93%) (9271.93%)
477 susd susd $1.00 0.3% -13 0.86% -25 0.92% -43 0.92% -41 -56 -100 -194 $-0.09(-8.12%) (8.84%)
478 Kin kin $0.00 7.98% 15 14.71% 20 11.87% 11 -8.41% -44 -13 -72 0 $0.00(-56.88%) (131.89%)
479 Pirate Chain arrr $0.16 4.28% 9 3.94% -6 1.84% -16 -9.1% -47 -85 -47 -218 $-12.87(-98.74%) (7862.84%)
480 e-radix exrd $0.04 3.21% 5 9.75% 8 -1.71% -24 -30.56% -105 -77 -83 -90 $-0.58(-92.98%) (1323.86%)
481 idex idex $0.05 2.95% 3 9.09% 4 6.05% -8 -0.3% -25 -9 -32 -98 $-0.64(-93.11%) (1351.82%)
482 TriasLab trias $3.34 2.61% 1 1.07% -11 8.92% 0 0.0% 0 0 0 0 $-0.47(-12.26%) (13.97%)
483 ultiledger ult $0.01 0.39% -5 0.14% -17 0.6% -21 -0.6% -26 -29 -7 -11 $-0.01(-32.25%) (47.59%)
484 roa core roa $0.32 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 rally rly $0.01 3.84% 7 6.52% 1 2.72% -15 -0.42% -23 -80 -19 -158 $-1.37(-99.56%) (22624.52%)
486 reef reef $0.00 energi... 5.17% 8 10.4% 11 10.29% 7 5.63% 0 -13 -50 -287 $-0.05(-97.33%) (3643.07%)
487 alpha quark token aqt $1.16 -1.29% -5 10.24% 13 18.08% 26 20.12% 29 34 22 -30 $-0.41(-26.08%) (35.28%)
488 Persistence xprt $0.17 osmosis, Cosmos -0.37% -2 5.12% -1 0.58% -19 2.11% -4 -36 -143 -229 $-15.41(-98.93%) (9272.17%)
489 BarnBridge bond $3.89 ethereum... -1.77% -8 8.65% 5 122.39% 118 74.76% 76 88 51 -141 $-141.61(-97.33%) (3640.1%)
490 ahatoken aht $0.01 6.44% 10 6.19% 0 11.14% 11 9.55% 22 20 17 0 $0.00(-39.18%) (64.41%)
491 biswap bsw $0.06 binance-smart... 4.05% 4 3.11% -9 5.75% -1 2.35% -4 22 -31 -223 $-1.82(-96.61%) (2852.22%)
492 Multichain multi $2.11 avalanche... 0.42% -1 0.0% 0 -3.9% -35 -18.67% -72 0 8 0 $-9.60(-81.99%) (455.33%)
493 bitshares bts $0.01 3.1% 5 7.57% 3 12.1% 14 9.95% 8 16 -9 -54 $0.00(-22.07%) (28.32%)
494 XCAD Network xcad $0.68 Ethereum... -5.05% -19 -9.37% -44 -8.83% -43 -19.22% -70 -185 -136 0 $-1.34(-66.44%) (197.99%)
495 komodo kmd $0.22 2.69% 1 3.04% -11 2.36% -16 -0.09% -21 -44 -36 -86 $-0.24(-51.37%) (105.62%)
496 cream finance cream $16.13 1.57% 1 5.72% -1 9.05% 7 -1.15% -21 44 20 0 $-19.52(-54.75%) (121.01%)
497 h2o dao h2o $0.13 binance-smart... 10.33% 12 16.31% 21 20.79% 27 22.77% 25 25 8 -212 $-0.77(-85.32%) (581.08%)
498 Ethernity Chain ern $1.53 ethereum... 2.46% 1 -1.7% -22 7.66% 4 1.98% -6 -2 -3 -118 $-65.22(-97.71%) (4271.55%)
499 irisnet iris $0.02 3.37% 3 3.24% -6 7.79% 6 6.56% 3 0 -34 0 $-0.03(-58.49%) (140.92%)
500 Games for a Living gfal $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)