历史快照 - 2023-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.45 5.8% 23 16.22% 26 12.75% 20 9.07% 18 23 7 6 $-81.83(-94.84%) (1838.06%)
102 1inch 1inch $0.28 energi... 3.59% 20 9.49% 20 16.3% 24 9.49% 21 28 14 2 $-7.20(-96.28%) (2584.97%)
103 SafePal sfp $0.66 binance-smart... 4.52% 22 3.85% 17 8.16% 19 19.54% 29 26 59 267 $-2.90(-81.43%) (438.6%)
104 MX Token mx $2.75 ethereum... 4.37% 22 6.53% 21 27.14% 34 29.52% 40 19 25 127 $-0.94(-25.54%) (34.3%)
105 gnosis gno $106.07 5.3% 23 13.2% 25 13.75% 23 8.08% 22 22 14 15 $-474.69(-81.74%) (447.52%)
106 pancakeswap cake $1.19 6.56% 23 8.06% 23 3.61% 19 5.1% 20 16 9 -32 $-41.40(-97.2%) (3470.81%)
107 Bitcoin Gold btg $14.88 8.03% 27 10.31% 26 17.8% 30 17.73% 32 33 38 8 $-485.25(-97.03%) (3261.65%)
108 NEM xem $0.03 3.62% 22 7.8% 23 13.63% 24 10.39% 22 31 26 0 $-1.81(-98.44%) (6306.55%)
109 Qtum qtum $2.45 4.37% 23 12.17% 29 15.0% 26 13.34% 27 28 22 13 $-92.22(-97.41%) (3765.68%)
110 Floki Inu floki $0.00 7.64% 25 48.01% 63 55.17% 65 72.31% 75 62 50 0 $0.00(-51.23%) (105.06%)
111 Astar astr $0.05 12.31% 30 15.51% 35 9.55% 22 -6.47% 11 6 42 0 $-0.06(-55.92%) (126.88%)
112 flare flr $0.01 0.48% 19 4.05% 20 -4.65% 17 -16.2% 4 3 11 0 $-0.03(-78.32%) (361.35%)
113 Loopring lrc $0.18 energi... 5.46% 25 11.61% 27 8.7% 21 7.65% 21 20 8 -1 $-3.48(-95.0%) (1899.59%)
114 aelf elf $0.36 Ethereum 3.85% 22 4.79% 22 8.38% 22 -0.7% 15 48 67 172 $-2.08(-85.16%) (573.98%)
115 SingularityNET agix $0.19 sora... 6.19% 24 16.79% 38 15.62% 32 9.73% 25 26 15 202 $-1.32(-87.27%) (685.35%)
116 Celo celo $0.46 Celo 5.9% 24 10.56% 31 10.13% 27 3.97% 19 29 24 -5 $-7.18(-93.98%) (1560.5%)
117 Mask Network mask $2.81 energi... 5.64% 28 10.27% 34 7.89% 27 8.22% 28 27 9 318 $-27.41(-90.69%) (974.31%)
118 Ethereum Name Service ens $7.64 Ethereum 5.25% 29 9.94% 34 6.28% 23 4.61% 23 20 15 -13 $-69.67(-90.12%) (912.29%)
119 enjin coin enj $0.23 3.88% 23 6.6% 26 6.14% 21 1.54% 18 15 -1 -28 $-4.24(-94.87%) (1849.76%)
120 Theta Fuel tfuel $0.04 4.45% 26 1.77% 19 12.9% 31 9.61% 30 27 8 7 $-0.55(-93.88%) (1535.12%)
121 JUST jst $0.03 Tron20, tron 3.88% 22 5.24% 22 15.59% 32 14.42% 31 38 37 8 $-0.15(-85.61%) (594.79%)
122 Convex Finance cvx $2.76 ethereum... 3.85% 26 5.9% 27 3.59% 20 -4.88% 9 20 0 -19 $-46.99(-94.46%) (1704.24%)
123 Ankr ankr $0.02 Ethereum... 3.08% 26 9.83% 33 16.28% 32 15.02% 31 27 12 3 $-0.17(-88.58%) (775.72%)
124 worldcoin wld $1.64 0.65% 20 0.77% 17 5.77% 22 -0.7% 19 54 14 0 $-0.78(-32.14%) (47.36%)
125 holo hot $0.00 3.28% 26 -6.44% 10 26.95% 41 24.43% 38 33 30 -12 $-0.03(-95.54%) (2144.55%)
126 tellor TRB $87.83 25.52% 53 54.41% 74 83.44% 88 146.19% 184 454 432 294 $0.00(0.0%) (0.0%)
127 golem glm $0.22 4.16% 25 15.33% 34 21.35% 34 25.91% 38 40 39 1 $-0.87(-80.02%) (400.39%)
128 Helium hnt $1.50 1.48% 22 1.99% 22 3.8% 17 3.14% 21 8 22 -49 $-51.21(-97.16%) (3416.19%)
129 chia network xch $24.13 3.07% 25 6.32% 28 9.73% 25 -10.75% 4 3 7 38 $-373.02(-93.92%) (1545.93%)
130 green metaverse token gmt $0.16 5.06% 27 13.08% 34 13.23% 29 8.24% 32 30 14 -6 $-3.67(-95.79%) (2276.41%)
131 fetch.ai fet $0.25 8.35% 34 22.36% 45 22.82% 39 16.77% 33 32 52 172 $-0.70(-73.55%) (278.04%)
132 Akash Network akt $0.92 osmosis 9.93% 37 16.16% 37 11.93% 28 8.61% 26 -11 173 322 $-6.48(-87.52%) (701.12%)
133 Ravencoin rvn $0.02 4.78% 29 10.03% 32 8.76% 25 4.96% 23 19 15 -32 $-0.22(-93.49%) (1436.16%)
134 Merit Circle mc $0.46 Ethereum... 2.28% 25 25.33% 49 52.61% 69 46.45% 61 71 138 300 $-10.37(-95.73%) (2243.68%)
135 Aragon ant $5.00 Ethereum... 1.36% 23 9.02% 28 7.68% 22 4.04% 20 34 51 144 $-9.07(-64.47%) (181.42%)
136 blur blur $0.19 4.57% 27 2.29% 24 20.4% 44 12.17% 33 28 6 0 $-1.07(-84.7%) (553.53%)
137 ICON icx $0.20 2.47% 24 12.24% 31 21.78% 41 17.75% 31 37 24 13 $-11.99(-98.33%) (5897.82%)
138 threshold t $0.02 4.12% 26 -14.21% -1 13.44% 26 18.15% 34 35 8 7 $-0.08(-79.59%) (390.06%)
139 sei sei $0.11 4.36% 27 9.58% 28 3.78% 17 -6.97% 7 -8 0 0 $-0.09(-45.65%) (83.98%)
140 Decred dcr $12.43 2.82% 27 3.16% 22 -1.94% 12 -8.09% 8 8 11 -43 $-234.48(-94.97%) (1886.53%)
141 0x zrx $0.23 avalanche... 2.79% 27 -8.9% 7 18.7% 33 24.91% 40 44 36 5 $-2.14(-90.36%) (937.39%)
142 yearn.finance yfi $5,808.39 Fantom... 7.42% 31 13.97% 32 12.49% 25 13.85% 25 14 10 -19 $-76,936.80(-92.98%) (1324.58%)
143 Band Protocol band $1.39 Fantom, Ethereum 2.43% 27 3.58% 23 33.64% 54 34.63% 49 53 48 250 $-19.72(-93.41%) (1418.43%)
144 Waves waves $1.63 Ethereum 5.56% 33 10.07% 33 11.13% 27 6.15% 22 22 12 -38 $-52.10(-96.97%) (3202.4%)
145 IoTeX iotx $0.02 binance-smart... 3.33% 29 5.85% 27 11.96% 28 30.56% 45 58 30 -14 $-0.22(-91.78%) (1116.43%)
146 Bone ShibaSwap bone $0.78 7.76% 40 5.78% 29 5.53% 23 -0.92% 14 -34 -22 0 $-1.25(-61.64%) (160.71%)
147 Ocean Protocol ocean $0.31 sora, Ethereum 6.76% 36 11.54% -51 11.27% -55 -2.81% 6 8 10 70 $-1.51(-82.8%) (481.49%)
148 Livepeer lpt $6.01 Ethereum... 3.84% 32 7.31% 33 2.99% 20 9.82% 26 9 70 -9 $-68.98(-91.98%) (1147.04%)
149 terra luna $0.43 3.96% 32 5.24% 30 6.2% 30 6.33% 31 33 16 -33 $-5.87(-93.16%) (1361.99%)
150 Balancer bal $3.32 polygon-pos... 5.95% 35 10.57% 35 7.65% 27 7.76% 23 11 -3 -25 $-68.43(-95.37%) (2061.52%)
151 Siacoin sc $0.00 4.44% 31 5.28% 27 7.71% 25 9.57% 24 26 21 18 $-0.09(-96.63%) (2868.27%)
152 Audius audio $0.16 Ethereum 6.5% 37 11.31% 35 13.51% 32 6.59% 18 18 17 20 $-3.89(-96.16%) (2503.69%)
153 WAX waxp $0.05 -1.34% 22 -20.05% -9 13.25% 33 25.5% 40 45 23 12 $-4.56(-98.89%) (8891.41%)
154 Swipe sxp $0.29 harmony-shard... 4.24% 34 5.94% 30 7.75% 28 4.8% 17 27 13 17 $-5.19(-94.64%) (1765.97%)
155 hive hive $0.34 2.56% 32 11.05% 33 13.94% 32 15.18% 29 29 19 -12 $-2.58(-88.39%) (761.41%)
156 Gemini Dollar gusd $1.01 Ethereum 0.46% 28 -0.12% -14 0.51% -17 0.81% -44 -40 -50 -47 $-0.12(-10.79%) (12.1%)
157 jasmycoin jasmy $0.00 5.17% 36 9.58% 32 5.11% 26 -8.05% 4 14 13 0 $0.00(-56.39%) (129.28%)
158 Ontology ont $0.19 3.1% 33 11.63% 38 14.87% 37 12.99% 29 30 26 0 $-9.89(-98.15%) (5298.46%)
159 Kusama ksm $18.95 5.56% 37 12.21% 40 10.04% 32 3.8% 23 17 9 -40 $-575.49(-96.81%) (3036.62%)
160 Illuvium ilv $42.48 Ethereum 4.59% 39 3.72% 32 5.01% 29 8.66% 29 23 36 240 $-1,829.16(-97.73%) (4305.59%)
161 ethereumpow ethw $1.40 10.54% 46 14.97% 47 14.78% 43 7.93% 30 25 10 -90 $-6.46(-82.15%) (460.38%)
162 IOST iost $0.01 3.63% 39 12.24% 45 16.88% 45 13.09% 37 32 23 -15 $-0.12(-93.7%) (1486.38%)
163 Orbs orbs $0.05 binance-smart... -2.75% 32 -22.88% -4 86.42% 99 107.77% 118 117 103 74 $-0.25(-84.32%) (537.92%)
164 tomiNet tomi $2.26 5.4% 40 -1.52% 26 -10.12% 8 -30.13% -17 4 -10 0 $-3.28(-59.23%) (145.28%)
165 Storj storj $0.40 energi... 5.64% 40 6.31% 38 -10.41% -3 20.7% 36 69 60 1 $-2.82(-87.58%) (705.04%)
166 Biconomy bico $0.22 Ethereum 3.45% 36 7.21% 40 6.04% 33 9.2% 32 31 35 0 $-0.27(-55.29%) (123.68%)
167 liquity lqty $1.57 Ethereum... 13.3% 47 -0.67% 26 5.82% 33 89.26% 94 97 75 137 $-46.48(-96.74%) (2969.11%)
168 TomoChain tomo $1.51 1.22% 32 1.47% 29 5.1% 30 20.6% 38 60 31 0 $-0.14(-8.65%) (9.46%)
169 moonbeam glmr $0.19 3.15% 37 11.15% 42 2.44% 32 11.66% 35 22 18 -15 $-13.39(-98.62%) (7161.49%)
170 polymesh polyx $0.20 32.15% 64 54.97% 75 60.5% 76 67.16% 78 83 78 0 $-0.09(-30.72%) (44.34%)
171 axelar axl $0.32 1.41% 32 1.24% 33 -4.55% 22 -3.79% 23 31 29 0 $-0.47(-59.66%) (147.9%)
172 Harmony one $0.01 7.04% 39 15.71% 42 15.4% 37 10.53% 31 27 16 -28 $-0.34(-97.07%) (3311.33%)
173 sushiswap sushi $0.60 5.54% 37 10.68% 40 11.99% 35 3.22% 24 27 19 -12 $-22.31(-97.38%) (3718.11%)
174 Power Ledger powr $0.27 ethereum... 18.09% 49 54.13% 79 72.87% 94 82.83% 97 92 99 66 $-1.54(-85.28%) (579.43%)
175 ssv network ssv $13.51 Ethereum 8.33% 40 5.14% 37 -7.64% 15 -14.01% 2 15 7 55 $-35.12(-72.22%) (259.91%)
176 rsk infrastructure framework rif $0.13 15.37% 44 87.51% 118 102.09% 126 101.25% 117 92 111 174 $-0.31(-69.67%) (229.74%)
177 magic magic $0.53 9.02% 45 16.81% 50 5.16% 35 16.43% 39 27 12 122 $-1.53(-74.4%) (290.59%)
178 Osmosis osmo $0.25 5.11% 39 5.27% 37 -5.23% 28 -20.72% 0 -24 -37 0 $-0.82(-76.42%) (324.09%)
179 dogelon mars elon $0.00 Ethereum 12.21% 50 61.26% 97 70.86% 106 76.61% 106 105 83 6 $0.00(-90.06%) (905.61%)
180 bora bora $0.13 ethereum... 5.23% 38 6.52% 36 12.08% 41 11.48% 35 30 15 -21 $-1.43(-91.96%) (1143.27%)
181 loom network loom $0.10 Ethereum -5.78% 28 -51.84% -55 -47.64% -50 18.04% 40 166 163 121 $-0.59(-85.29%) (579.65%)
182 horizen zen $8.70 4.22% 34 15.37% 46 17.77% 44 20.58% 42 43 27 -14 $-138.85(-94.1%) (1596.28%)
183 Lisk lsk $0.94 4.87% 38 10.66% 40 24.08% 49 28.15% 50 48 45 8 $-33.17(-97.24%) (3519.1%)
184 kyber network crystal v2 knc $0.70 5.33% 41 3.8% 34 7.96% 36 6.31% 27 51 31 -8 $-4.93(-87.5%) (699.93%)
185 standard tokenization protocol stpt $0.06 1.11% 34 -19.36% 10 -0.31% 28 17.54% 43 45 69 92 $-0.13(-68.56%) (218.03%)
186 Nervos Network ckb $0.00 3.64% 40 9.25% 43 4.01% 33 3.07% 26 25 34 11 $-0.04(-93.41%) (1416.52%)
187 centrifuge cfg $0.32 8.25% 48 2.56% 32 -0.54% 28 9.95% 30 64 46 80 $-1.80(-84.71%) (553.9%)
188 Kadena kda $0.47 5.33% 42 9.8% 43 6.48% 36 0.2% 22 19 10 -58 $-23.69(-98.07%) (5092.79%)
189 DigiByte dgb $0.01 8.57% 49 5.51% 33 13.98% 40 10.07% 31 26 19 -5 $-0.15(-95.54%) (2139.68%)
190 skale network skl $0.02 5.06% 43 10.1% 44 9.72% 37 8.11% 39 32 24 -7 $-0.86(-97.38%) (3724.0%)
191 TerraUSD ust $0.01 Ethereum... 1.94% 37 3.36% 34 2.15% 31 -8.01% 14 17 -1 -89 $-1.03(-98.89%) (8906.91%)
192 flux flux $0.34 3.76% 47 6.74% 43 -3.88% 26 6.88% 31 27 18 -40 $-2.77(-88.96%) (806.17%)
193 Status SNT $0.03 Ethereum 5.98% 50 2.34% 40 18.89% 49 24.85% 52 51 47 30 $-0.64(-95.81%) (2288.79%)
194 project galaxy gal $1.23 Ethereum... 4.63% 48 9.85% 43 6.59% 36 -5.07% 19 32 55 82 $-16.84(-93.2%) (1370.0%)
195 UMA uma $1.43 avalanche... 3.87% 46 -3.26% 29 11.02% 39 6.18% 35 29 27 -18 $-32.36(-95.78%) (2267.69%)
196 pundi x[new] pundix $0.41 2.36% 44 12.32% 44 18.01% 49 17.44% 45 45 39 -4 $-3.92(-90.54%) (956.78%)
197 Steem steem $0.24 4.46% 47 27.42% 70 35.98% 75 38.67% 69 80 79 35 $-7.79(-97.05%) (3293.34%)
198 PlayDapp pla $0.19 ethereum... 9.92% 55 14.16% 48 24.69% 58 22.04% 49 44 46 -18 $-3.04(-94.26%) (1640.66%)
199 Cartesi ctsi $0.14 polygon-pos... 5.55% 50 9.52% 42 7.87% 37 12.31% 40 37 30 53 $-1.58(-91.98%) (1147.07%)
200 bluzelle blz $0.24 29.97% 82 74.74% 124 92.75% 148 34.61% 76 153 342 274 $0.00(0.0%) (0.0%)