历史快照 - 2023-10-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,760.08 5.86% -194 12.29% -194 11.85% -194 11.51% -194 -194 -194 -180 $-3,017.83(-63.16%) (171.46%)
202 wrapped tron wtrx $0.09 energi, tron 1.52% -190 2.18% -190 5.87% -192 8.28% -192 -191 -191 -187 $0.00(-1.45%) (1.47%)
203 wrapped kava wkava $8.89 0.41% -182 4.0% -183 33.65% -178 64.47% -177 -190 -187 0 $-8.70(-49.48%) (97.93%)
204 unlimitedip uip $1.07 0.31% -171 41.16% -162 216.17% -132 589.36% -80 0 0 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $33,128.40 Binance Chain... 10.41% -169 16.5% -170 20.84% -170 26.42% -169 -168 -166 -170 $-34,374.02(-50.92%) (103.76%)
206 wrapped hbar whbar $0.05 3.36% -172 10.81% -172 10.2% -172 3.15% -173 -172 -170 0 $-0.02(-24.33%) (32.16%)
207 hex hex $0.01 harmony-shard... 3.7% -170 173.32% -140 211.4% -134 180.16% -139 -133 -167 -195 $-0.48(-98.05%) (5016.92%)
208 wrapped eos weos $1.37 0.52% -168 5.92% -171 52.9% -159 52.44% -160 -160 -153 0 $-0.01(-1.03%) (1.05%)
209 wrapped beacon eth wbeth $1,803.11 6.31% -164 13.05% -165 13.0% -168 12.43% -33 -29 -31 0 $-218.89(-10.83%) (12.14%)
210 trexcoin trex $1.09 0.38% -159 1.69% -164 63.03% -154 163.92% -122 0 0 0 $-0.01(-1.25%) (1.26%)
211 kaspa kas $0.05 2.81% -158 7.96% -162 21.73% -160 8.52% -162 -159 -148 283 $0.00(-1.84%) (1.87%)
212 Frax frax $1.00 harmony-shard... -0.05% -148 -0.03% -152 0.08% -155 0.14% -156 -161 -161 -164 $-0.12(-11.02%) (12.38%)
213 bitcoin classic bxc $1,011.48 -0.45% -140 908.44% 105 0.0% 0 0.0% 0 0 0 0 $-4.54(-0.45%) (0.45%)
214 tnc coin tnc $0.10 -6.15% -148 -7.11% -151 -7.16% -152 -2.54% -149 -152 -141 0 $-0.01(-11.16%) (12.57%)
215 wrapped bnb wbnb $229.51 avalanche... 5.42% -137 8.53% -141 10.08% -140 10.47% -142 -137 -144 -165 $-464.31(-66.92%) (202.31%)
216 Rollbit Coin rlb $0.17 6.94% -134 20.81% -130 25.87% -130 52.59% -115 -149 -79 0 $-0.04(-19.49%) (24.21%)
217 first digital usd fdusd $1.00 -0.02% -131 -0.04% -133 -0.05% -127 0.02% -122 -106 0 0 $0.00(-0.07%) (0.07%)
218 radix xrd $0.04 2.27% -127 9.92% -125 -2.17% -134 -31.42% -160 -146 -139 0 $-0.10(-69.06%) (223.17%)
219 FTX Token ftt $1.07 Ethereum... 1.9% -109 5.56% -112 1.83% -111 -11.76% -126 -112 -120 -192 $-78.80(-98.66%) (7348.32%)
220 wemix wemix $1.05 Klaytn 2.98% -108 7.85% -106 5.93% -107 -13.18% -124 -55 -56 -84 $-23.21(-95.67%) (2208.73%)
221 usdj usdj $1.13 0.58% -105 0.87% -106 1.6% -106 0.5% -110 -103 -104 0 $0.00(-0.1%) (0.1%)
222 Huobi BTC hbtc $33,351.77 Ethereum... 13.0% -95 13.3% -98 21.88% -95 27.14% -94 -87 -90 -155 $-34,439.18(-50.8%) (103.26%)
223 orbler orbr $0.23 -2.41% -90 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.32%) (3.43%)
224 Liquity USD lusd $0.99 polygon-pos... -0.18% -87 -0.21% -90 -0.12% -94 0.4% -104 -104 -104 -62 $-0.06(-5.71%) (6.05%)
225 defichain dfi $0.29 Ethereum... 7.39% -72 10.41% -70 8.8% -77 2.19% -83 -74 -82 -111 $-4.98(-94.41%) (1689.14%)
226 Aleph Zero azero $0.79 6.06% -70 7.01% -68 3.52% -77 -5.43% -88 -83 -87 0 $-0.21(-20.93%) (26.46%)
227 edgecoin edgt $0.97 0.05% -72 0.03% -73 0.05% -77 0.05% -76 -81 -68 0 $-0.03(-3.19%) (3.29%)
228 SwissBorg chsb $0.19 Ethereum -2.36% -68 10.57% -57 9.6% -65 51.57% -26 -35 -22 -75 $-1.33(-87.39%) (693.1%)
229 pendle pendle $0.81 5.87% -57 17.78% -47 29.25% -41 31.82% -43 -40 -36 0 $-0.16(-16.33%) (19.52%)
230 Beldex bdx $0.03 0.08% -59 -0.16% -60 1.19% -65 -7.71% -71 -81 -81 0 $-0.03(-50.34%) (101.36%)
231 dora factory (new) dora $0.02 4.51% -53 21.4% -40 25.52% -39 -2.92% -74 0 0 0 $-3.12(-99.4%) (16509.61%)
232 polymath poly $0.19 16.42% -38 58.8% -12 63.73% -9 60.23% -18 -19 -19 -99 $-1.39(-87.74%) (715.68%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 6.05% -43 14.62% -39 18.33% -39 12.47% -54 -58 -60 0 $0.00(-72.52%) (263.91%)
234 fasttoken ftn $1.11 0.51% -42 0.85% -48 0.18% -53 0.0% 0 0 0 0 $-0.01(-0.6%) (0.6%)
235 LINK ln $21.40 4.37% -37 11.06% -33 9.35% -39 7.6% -47 -56 -72 -71 $-274.04(-92.76%) (1280.49%)
236 lukso lyx $5.22 1.03% -39 5.1% -38 -0.77% -51 0.22% -53 -83 0 0 $-2.37(-31.22%) (45.4%)
237 paypal usd pyusd $1.00 0.04% -24 0.17% -27 0.01% -27 -0.04% 145 143 0 0 $-0.03(-2.45%) (2.51%)
238 tribe tribe $0.25 0.06% -30 -3.05% -33 -2.93% -36 -1.69% -42 -46 -44 -23 $-1.96(-88.61%) (777.81%)
239 stasis euro eurs $1.07 0.77% -27 0.75% -30 0.41% -34 0.48% -39 -38 -42 -44 $-0.21(-16.69%) (20.04%)
240 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 35.92% 30 58.64% 47 101.74% 82 54.39% 24 -17 16 0 $-0.06(-34.29%) (52.19%)
241 symbol xym $0.02 3.2% -17 2.03% -24 0.86% -24 -0.46% -34 -54 -61 -101 $-0.43(-95.51%) (2128.16%)
242 Gains Network gns $3.84 polygon-pos 4.98% -15 25.81% 1 24.38% -5 22.6% -10 -28 -39 0 $-5.17(-57.39%) (134.69%)
243 Ronin ron $0.45 ronin 5.2% -12 9.13% -13 5.54% -18 -3.76% -35 -48 -64 0 $-0.96(-68.33%) (215.73%)
244 rsk smart bitcoin rbtc $33,126.00 10.49% 2 17.04% -5 21.44% -3 26.94% -1 -4 -8 51 $-34,453.79(-50.98%) (104.01%)
245 usdx [kava] usdx $0.97 0.19% -9 2.65% -13 3.62% -17 2.91% -23 11 -6 -33 $-0.05(-4.91%) (5.16%)
246 ator protocol ator $1.25 0.48% -9 36.89% 27 59.78% 51 143.35% 141 92 209 0 $0.00(0.0%) (0.0%)
247 ORDI ordi $5.06 22.22% 22 60.71% 59 51.97% 47 42.09% 22 11 -40 0 $-11.52(-69.46%) (227.49%)
248 Celer Network celr $0.01 Ethereum... 5.88% 3 12.06% -1 13.03% -5 10.95% -11 -10 -21 -40 $-0.16(-92.62%) (1255.61%)
249 lukso lyxe $5.46 1.74% -2 8.96% -7 5.55% -16 4.26% -18 -43 -38 -51 $-34.38(-86.29%) (629.55%)
250 bittorrent btt $0.00 tron, energi... -67.22% -133 -76.91% -163 -74.47% -156 -5.12% -32 -158 -154 -184 $-0.01(-99.05%) (10426.86%)
251 Alchemy Pay ach $0.01 binance-smart... 4.35% 1 9.31% -3 7.44% -13 -4.37% -26 -18 -34 56 $-0.14(-90.82%) (989.0%)
252 Stratis strax $0.64 Ethereum -1.22% -7 -39.86% -72 -17.55% -41 50.6% 42 47 44 13 $-21.11(-97.05%) (3291.16%)
253 Decimal del $0.02 0.75% -5 -0.45% -17 -2.59% -22 -20.56% -44 18 36 0 $-0.02(-52.44%) (110.28%)
254 API3 api3 $1.14 ethereum... 4.97% 0 12.76% 1 9.99% -10 5.18% -20 7 14 -27 $-8.28(-87.85%) (722.95%)
255 mobilecoin mob $0.51 5.43% 0 6.76% -11 8.1% -16 -2.29% -29 -37 -51 19 $-15.74(-96.88%) (3108.44%)
256 OriginTrail trac $0.25 Ethereum... 5.25% 1 15.12% 6 13.36% -8 8.9% -16 -17 -22 17 $-2.43(-90.75%) (981.24%)
257 Coin98 c98 $0.16 Ethereum... 5.43% 2 8.63% 1 13.84% 1 13.56% -5 16 31 34 $-5.11(-97.02%) (3253.74%)
258 reserve rights rsr $0.00 2.71% -2 7.8% -8 12.41% -8 5.26% -20 -31 -15 -126 $-0.11(-98.3%) (5766.54%)
259 binaryx bnx $0.27 2.89% -1 6.56% -10 8.9% 41 31.0% 75 77 57 0 $-1.32(-82.91%) (485.28%)
260 Telcoin tel $0.00 Ethereum... 14.0% 17 39.24% 42 48.71% 48 32.68% 26 18 -19 4 $-0.06(-97.72%) (4288.9%)
261 ontology gas ong $0.26 -1.89% -11 14.02% 5 18.68% 2 18.97% -3 1 6 -50 $-2.46(-90.29%) (930.08%)
262 Keep Network keep $0.10 Ethereum... 3.13% 0 -15.18% -41 10.82% -11 15.04% -11 -16 -39 -57 $-1.37(-93.26%) (1382.93%)
263 Metal mtl $1.40 Ethereum 6.54% 3 6.96% -7 18.45% 4 5.26% -21 2 -3 26 $-12.13(-89.64%) (865.11%)
264 inSure DeFi sure $0.00 Ethereum... 9.7% 11 16.39% 7 18.68% 6 18.79% -5 -5 -12 28 $-0.05(-94.05%) (1582.02%)
265 Civic cvc $0.09 energi, Ethereum 3.03% -1 6.97% -4 24.82% 17 21.83% 2 10 -6 -72 $-1.26(-93.19%) (1369.03%)
266 vulcan forged pyr pyr $3.37 6.0% 5 19.14% 11 18.84% 8 10.67% -17 -23 -1 -47 $-39.73(-92.18%) (1178.19%)
267 Echelon Prime prime $3.48 2.8% -4 4.12% -13 24.21% 14 -1.69% -32 -22 0 0 $-1.02(-22.67%) (29.32%)
268 Ribbon Finance rbn $0.17 Ethereum... -0.68% -8 -3.45% -30 0.4% -28 4.8% -24 -48 -38 -120 $-4.62(-96.45%) (2715.53%)
269 dkargo dka $0.03 ethereum... -0.86% -8 -15.58% -43 12.72% -8 17.79% -6 -20 -19 125 $-0.52(-94.65%) (1770.81%)
270 Stargate Finance stg $0.44 arbitrum-one... 6.51% 6 10.38% 0 3.47% -21 -3.76% -34 -54 -54 0 $-0.79(-64.35%) (180.54%)
271 Nano nano $0.66 2.35% 1 7.66% -3 5.97% -14 8.57% -17 -39 -20 -47 $-33.04(-98.04%) (4996.55%)
272 MiL.k Alliance mlk $0.28 5.01% 6 6.33% -3 9.35% -6 4.03% -22 -25 -34 0 $-0.26(-48.51%) (94.19%)
273 Bifrost bfc $0.06 Ethereum, Fantom 11.95% 21 70.63% 92 70.14% 90 64.72% 80 49 44 14 $-0.57(-90.28%) (928.57%)
274 Ardor ardr $0.08 -1.12% -1 18.82% 22 26.89% 27 26.5% 18 23 20 -46 $-2.02(-95.97%) (2380.08%)
275 VVS Finance vvs $0.00 cronos 5.58% 6 6.34% -1 13.25% 8 6.97% -13 -25 -28 0 $0.00(-50.03%) (100.12%)
276 litecoin ultra ltcu $80.65 -4.71% -8 -0.54% -12 -0.76% -22 3174.75% 407 430 410 0 $-3.98(-4.71%) (4.94%)
277 open campus edu $0.44 5.57% 6 10.2% 3 10.56% 0 4.11% -21 -23 -51 0 $-1.00(-69.22%) (224.89%)
278 niobium coin nbc $1.32 -5.45% -11 -3.89% -18 -2.29% -26 13.59% 0 0 0 0 $-0.11(-7.65%) (8.28%)
279 JOE joe $0.25 avalanche 6.12% 8 10.57% 5 4.24% -14 1.23% -26 -19 -55 11 $-4.24(-94.54%) (1730.43%)
280 Bancor Network Token bnt $0.58 Ethereum 3.18% -1 3.32% -8 15.87% 10 47.72% 46 27 57 -31 $-23.15(-97.56%) (4000.31%)
281 mvl mvl $0.00 Ethereum 6.12% 8 7.53% -2 10.2% -3 9.01% -11 6 -1 -45 $-0.07(-95.01%) (1902.3%)
282 VeThor Token vtho $0.00 vechain 5.8% 9 8.71% 1 4.65% -9 8.19% -8 18 9 26 $-0.04(-96.9%) (3121.83%)
283 Everipedia iq $0.01 ethereum, EOS... 4.79% 5 6.1% -5 11.52% 3 8.23% -6 3 -2 56 $-0.06(-92.14%) (1172.37%)
284 Numeraire nmr $13.12 energi, Ethereum 5.52% 6 10.59% 7 7.52% -9 5.95% -24 -10 -23 -37 $-88.71(-87.12%) (676.38%)
285 0x0.ai: AI Smart Contract 0x0 $0.09 2.68% -1 -9.63% -34 13.49% 7 132.27% 153 175 0 0 $-0.01(-10.83%) (12.14%)
286 Ark ark $0.46 1.03% -6 -5.78% -23 -5.05% -33 -6.91% -40 92 87 36 $-9.83(-95.57%) (2159.21%)
287 Covalent cqt $0.13 2.79% -1 16.36% 12 9.7% 2 45.05% 53 65 26 0 $-0.05(-29.71%) (42.26%)
288 DAO Maker dao $0.55 binance-smart... 4.07% 4 5.94% -7 -2.18% -28 -24.68% -69 -71 -69 -94 $-7.69(-93.3%) (1392.17%)
289 Wrapped NXM wnxm $33.40 ethereum... 5.65% 9 13.15% 9 13.35% 4 13.81% -1 -8 -32 178 $-84.58(-71.69%) (253.23%)
290 DeXe dexe $2.17 1.39% -5 1.29% -15 -0.12% -26 -0.75% -35 -33 -19 0 $-1.34(-38.05%) (61.42%)
291 decentralized social deso $8.91 4.84% 6 6.2% -6 1.78% -20 6.82% -18 -36 -13 -113 $-95.84(-91.49%) (1075.23%)
292 SPACE ID id $0.19 4.02% 10 6.2% 5 7.37% 4 -1.71% -27 -16 -34 0 $-0.75(-79.76%) (394.02%)
293 Prometeus prom $4.28 Ethereum... 3.4% 3 6.07% -4 7.74% -6 8.64% -13 -21 -1 -51 $-65.47(-93.86%) (1527.87%)
294 iexec rlc rlc $1.07 5.59% 7 7.52% -2 10.65% 1 8.27% -11 -24 -30 -56 $-10.58(-90.82%) (989.35%)
295 Venus xvs $4.93 binance-smart... 3.07% 4 4.37% -5 6.49% -7 8.2% -11 21 14 21 $-133.81(-96.44%) (2711.58%)
296 Radiant Capital rdnt $0.23 6.22% 7 12.08% 8 5.92% -5 12.59% 0 -13 -41 0 $-0.24(-50.41%) (101.67%)
297 vega protocol vega $1.30 -2.11% -4 -0.1% -11 -5.69% -28 17.6% 15 145 50 68 $-20.21(-93.94%) (1551.38%)
298 statter network stt $1.47 0.37% 2 0.08% -10 0.09% -18 0.06% -23 -31 -5 0 $-0.01(-0.51%) (0.51%)
299 request req $0.07 5.56% 5 5.78% 1 -24.09% -64 14.73% 2 -10 -16 -93 $-0.92(-92.68%) (1265.4%)
300 unibot unibot $72.11 21.89% 32 43.5% 64 39.81% 58 32.61% 39 -91 0 0 $-121.32(-62.72%) (168.23%)