历史快照 - 2023-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Telcoin tel $0.00 Ethereum... -5.87% -6 7.82% 6 -2.21% -4 -4.77% -20 -39 -71 -47 $-0.06(-98.36%) (6011.05%)
303 Marlin pond $0.01 Ethereum... -3.52% -3 4.32% 0 0.56% 2 0.96% -8 -6 14 81 $-0.26(-96.88%) (3106.22%)
304 Radiant Capital rdnt $0.21 -6.08% -9 -4.14% -15 -14.2% -37 -4.86% -10 -36 -46 0 $-0.26(-55.76%) (126.02%)
305 Radicle rad $1.29 Ethereum -3.79% -3 5.05% 1 -2.08% -2 -4.89% -21 -19 -18 -31 $-25.58(-95.2%) (1982.59%)
306 ORDI ordi $3.15 -3.19% -2 -5.15% -14 -7.4% -15 -21.53% -60 -58 -110 0 $-13.43(-81.0%) (426.3%)
307 Origin Protocol ogn $0.11 Ethereum, sora -4.91% -4 -1.79% -9 -5.99% -11 23.27% 38 61 110 -39 $-3.00(-96.32%) (2615.46%)
308 cVault.finance core $6,469.70 ethereum... 12.26% 21 17.46% 28 0.6% 4 16.57% 19 11 37 12 $-11,420.25(-63.84%) (176.52%)
309 core core $0.39 -1.37% 0 -1.84% -8 -3.45% 0 -6.92% -16 -97 -103 0 $-2.79(-87.69%) (712.05%)
310 humanscape hum $0.07 ethereum... 0.89% 2 12.62% 16 7.2% 21 46.49% 73 -12 -6 -92 $-0.55(-88.64%) (780.28%)
311 Yield Guild Games ygg $0.23 harmony-shard... -4.4% -4 0.36% -4 -5.55% -7 15.27% 23 -19 97 91 $-10.08(-97.8%) (4439.84%)
312 omg network omg $0.44 -5.69% -4 2.1% -1 -3.98% -2 0.81% -3 -29 -51 -171 $-25.27(-98.27%) (5684.51%)
313 amp amp $0.00 -2.35% 1 1.15% -1 -9.53% -12 -14.17% -35 -76 -76 -164 $-0.11(-98.66%) (7349.86%)
314 Dent dent $0.00 Ethereum -3.47% -1 7.05% 9 0.12% 10 2.01% -1 -24 -26 -68 $-0.10(-99.38%) (16040.67%)
315 sweat economy sweat $0.01 -6.16% -5 2.12% 1 -4.31% 1 29.73% 49 63 153 106 $-0.04(-81.57%) (442.6%)
316 NKN nkn $0.08 Ethereum -2.74% 1 -1.88% -7 -6.04% -5 -5.84% -16 -17 -17 -11 $-1.23(-93.85%) (1527.21%)
317 Syscoin sys $0.08 -1.98% 2 0.41% -3 -3.49% 0 -5.63% -16 -35 -49 -86 $-1.15(-93.39%) (1411.94%)
318 bitcoin classic bxc $100.30 -0.06% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-0.08%) (0.08%)
319 chromia chr $0.09 -5.07% -3 0.03% -4 -9.7% -13 -15.73% -39 -14 -38 -68 $-1.36(-93.96%) (1556.27%)
320 moviebloc mbl $0.00 ethereum, ONT... 9.85% 26 18.98% 42 19.09% 55 31.59% 56 45 55 38 $-0.03(-90.59%) (962.32%)
321 marblex mbx $0.61 -1.59% -1 1.16% 17 -6.52% 14 -9.3% -10 35 6 0 $-2.43(-80.03%) (400.7%)
322 DODO dodo $0.10 -4.09% -4 1.03% -3 -10.4% -14 3.23% 64 37 70 163 $-0.17(-63.97%) (177.54%)
323 WINkLink win $0.00 Tron20, tron -1.22% -1 3.33% -2 -2.01% 4 0.05% -8 -15 -8 -103 $0.00(-97.7%) (4252.06%)
324 bluzelle blz $0.14 6.17% 20 18.39% 40 2.77% 16 -27.9% -63 28 212 136 $-0.07(-35.25%) (54.45%)
325 smardex sdex $0.01 2.26% 9 7.43% 14 3.7% 19 -13.1% -33 -11 -19 0 $0.00(-31.63%) (46.27%)
326 orchid oxt $0.06 -2.54% -3 -0.55% -6 -6.59% -7 -8.45% -22 -13 41 -37 $-0.79(-92.87%) (1302.89%)
327 braintrust btrst $0.38 ethereum... -1.03% 0 -2.03% -9 15.32% 46 20.25% 36 54 32 -196 $-9.83(-96.27%) (2579.06%)
328 alpha finance lab alpha $0.07 -2.89% -3 0.57% -4 -6.57% -6 -8.46% -21 -37 -53 17 $-2.55(-97.33%) (3638.95%)
329 Vai vai $1.00 binance-smart... -0.21% 1 0.61% -4 -0.07% 8 0.63% -7 -11 13 -8 $-0.10(-8.77%) (9.62%)
330 somesing ssx $0.02 -9.09% -15 39.44% 64 33.04% 67 40.38% 69 63 53 -5 $0.00(-15.26%) (18.0%)
331 nym nym $0.10 -1.3% 0 2.87% 3 -9.13% -13 -14.58% -35 -71 -75 0 $-0.21(-67.69%) (209.48%)
332 phala network pha $0.09 -0.19% 3 2.37% 1 -9.09% -12 -2.85% -13 6 -3 -110 $-1.14(-92.54%) (1240.91%)
333 ton crystal ton $0.03 Ethereum -11.77% -22 -6.76% -20 -31.69% -78 -44.55% -110 -104 -105 -63 $-0.41(-93.26%) (1383.27%)
334 World Mobile Token wmt $0.13 cardano 2.15% 8 1.31% -4 -1.08% 4 21.61% 34 33 20 0 $-0.07(-35.12%) (54.14%)
335 small love potion slp $0.00 -3.19% -3 0.4% -3 -12.14% -20 -2.7% -14 -29 -24 -149 $-0.36(-99.63%) (27020.75%)
336 gitcoin gtc $0.84 -5.99% -10 0.2% -1 -7.43% -3 -5.64% -18 -16 -22 0 $-1.97(-70.21%) (235.66%)
337 bytom btm $0.03 -2.2% 0 -2.07% -9 3.08% 21 -1.44% -12 29 24 0 $0.00(-13.65%) (15.81%)
338 Astrafer astrafer $0.35 3.22% 13 4.47% 6 -8.37% -9 -18.25% -47 -61 -105 0 $-1.66(-82.5%) (471.41%)
339 Access Protocol acs $0.00 1.1% 8 1.76% 3 -3.17% 4 -0.01% -7 -39 0 0 $0.00(-19.87%) (24.8%)
340 Maverick Protocol mav $0.22 -4.7% -7 -1.68% -9 -9.51% -12 -8.63% -26 -14 -64 0 $-0.31(-58.63%) (141.72%)
341 quarkchain qkc $0.01 1.77% 9 13.2% 32 7.18% 31 11.77% 20 0 -9 -72 $-0.29(-97.14%) (3397.82%)
342 Sun Token sun $0.01 Tron20, tron -2.31% 1 4.49% 10 0.03% 15 4.47% 7 2 6 -28 $-6.10(-99.91%) (109251.37%)
343 highstreet high $1.07 -4.45% -5 -4.41% -14 -12.5% -20 -20.9% -53 18 35 0 $-3.01(-73.83%) (282.11%)
344 metars genesis mrs $0.85 -0.03% 4 6.94% 16 4.49% 25 9.02% 14 -102 -94 0 $-1.29(-60.19%) (151.21%)
345 Hifi Finance mft $0.01 Ethereum -4.69% -6 -13.65% -35 -22.63% -46 -63.34% -159 -20 -10 -3 $-0.03(-83.97%) (523.64%)
346 eurc eurc $1.05 0.06% 3 -0.47% -3 0.45% 10 0.0% 0 0 0 0 $-0.01(-0.54%) (0.54%)
347 Hashflow hft $0.25 -9.02% -19 -17.48% -42 -25.51% -53 -23.44% -58 -77 -53 0 $-0.60(-70.81%) (242.64%)
348 Verge xvg $0.00 -3.18% -3 1.93% 0 -6.29% -7 -5.2% -24 -37 -102 -18 $-0.25(-98.74%) (7831.04%)
349 linear finance lina $0.01 -4.66% -8 -1.91% -9 -11.01% -15 -10.42% -33 -55 -47 78 $-0.01(-60.91%) (155.8%)
350 bitgert brise $0.00 -0.17% 4 1.61% 1 -13.82% -25 -18.63% -51 -99 -116 -198 $0.00(-85.67%) (598.03%)
351 ankrETH aeth $1,775.61 Ethereum -1.97% 1 0.3% -1 -4.53% -2 -3.43% -16 -27 -28 45 $-2,865.26(-61.74%) (161.37%)
352 carry cre $0.01 4.45% 21 9.88% 25 11.78% 34 23.72% 45 62 90 57 $0.00(-15.04%) (17.7%)
353 Ergo erg $0.88 -2.76% 0 -4.02% -12 -7.2% -7 -6.87% -25 -64 -48 -164 $-21.49(-96.06%) (2440.77%)
354 metisdao metis $11.35 -2.32% 1 -1.97% -9 -10.64% -18 -0.49% -3 -39 -62 -162 $-303.49(-96.4%) (2674.92%)
355 hifi finance hifi $0.54 -7.64% -15 -10.39% -33 -15.86% -29 -38.82% -108 85 125 0 $-1.87(-77.6%) (346.35%)
356 Energy Web Token ewt $1.71 xdai -1.89% 0 1.81% 2 -1.3% 11 -21.61% -58 -80 -82 -182 $-18.85(-91.7%) (1105.27%)
357 metacraft mct $0.97 binance-smart... -0.08% 6 -2.02% -10 -1.58% 9 2.89% -3 41 80 44 $-2.48(-71.85%) (255.24%)
358 Secret scrt $0.24 -2.09% -1 -2.32% -12 -5.51% -7 -3.69% -20 -56 -69 -178 $-9.67(-97.56%) (3990.99%)
359 Mdex mdx $0.05 huobi-token... -1.22% 1 -0.07% -4 -5.5% -7 -7.47% -28 -37 -34 -186 $-6.45(-99.17%) (12013.6%)
360 Cobak Token cbk $0.65 Ethereum... -0.77% 4 -10.16% -33 4.27% 18 18.58% 28 19 30 31 $-12.73(-95.14%) (1955.81%)
361 flex flex $0.51 -10.45% -25 4.02% 9 -80.49% -238 -0.7% -11 -290 -264 0 $-7.43(-93.54%) (1447.36%)
362 artificial liquid intelligence ali $0.01 -2.0% -1 -2.74% -13 -7.65% -14 -11.98% -42 -46 -54 0 $-0.06(-79.9%) (397.6%)
363 Aergo aergo $0.11 Binance Chain... 3.04% 12 16.9% 27 11.94% 26 17.64% 24 33 8 -48 $-0.40(-77.82%) (350.78%)
364 unibot unibot $50.25 0.22% 6 4.22% 8 -15.89% -32 -37.48% -110 -181 0 0 $-143.18(-74.02%) (284.92%)
365 Bifrost bfc $0.04 Ethereum, Fantom 2.47% 12 -2.5% -11 -3.97% 0 -6.58% -29 -42 -39 -74 $-0.60(-94.3%) (1655.01%)
366 LooksRare looks $0.05 Ethereum -3.1% -4 -2.06% -10 -6.97% -6 -7.79% -29 -26 -8 0 $-0.25(-82.45%) (469.93%)
367 Ultra uos $0.14 Ethereum -1.23% 1 -1.61% -10 -6.35% -6 -0.17% -10 -50 -39 -127 $-2.23(-93.91%) (1540.89%)
368 morpheus.network mnw $1.06 -3.78% -9 1.82% -2 -1.82% 3 -6.02% -28 -34 -16 -75 $-1.18(-52.83%) (112.01%)
369 wilder world wild $0.19 -2.49% -2 2.11% -1 -5.97% -5 -7.1% -26 -81 -85 0 $-0.35(-64.82%) (184.21%)
370 ARPA Chain arpa $0.04 -3.77% -4 -1.93% -9 -8.62% -16 -5.9% -28 -28 -48 0 $-0.07(-65.39%) (188.91%)
371 wirex token wxt $0.00 -0.34% 3 0.04% -4 5.88% 14 9.44% 6 53 92 -18 $-0.02(-83.45%) (504.37%)
372 Verasity vra $0.00 Ethereum... -2.33% -1 3.47% 4 -30.24% -77 21.23% 28 -2 -3 22 $-0.08(-94.47%) (1708.39%)
373 firmachain fct,fct2 $0.06 7.77% 16 21.15% 27 17.23% 38 20.39% 39 32 62 79 $-0.04(-36.16%) (56.65%)
374 nakamoto games naka $0.67 -2.38% -2 5.44% 6 -9.23% -15 20.32% 29 74 97 0 $-0.07(-9.23%) (10.16%)
375 efinity token efi $0.05 Ethereum... 0.78% 4 0.94% -4 -8.41% -25 -9.35% 10 107 34 -68 $-2.25(-97.84%) (4532.46%)
376 tokamak network ton $1.33 27.81% 53 -7.23% -23 -9.04% -13 7.04% 2 -16 -16 0 $-0.30(-18.44%) (22.61%)
377 function x fx $0.12 -1.62% 1 -0.33% -3 -4.09% 0 -3.23% -18 -44 -53 -144 $-1.66(-93.46%) (1429.79%)
378 saitama saitama $0.00 8.35% 16 24.54% 41 21.89% 43 66.4% 119 99 71 -16 $0.00(-63.15%) (171.35%)
379 COTI coti $0.04 ethereum... -3.98% -3 -5.22% -16 -6.39% -5 -8.86% -31 -33 -60 -177 $-0.61(-94.25%) (1639.64%)
380 smartofgiving aog $0.63 0.94% 5 0.04% -2 0.35% 4 0.36% -11 -17 0 37 $-0.07(-9.85%) (10.92%)
381 dusk network dusk $0.11 ethereum... -2.01% 2 6.61% 10 -2.07% 2 -3.5% -16 1 -45 -38 $-0.93(-89.56%) (857.62%)
382 Cyberconnect cyber $4.13 -9.03% -13 -7.25% -17 -15.3% -27 -15.68% -49 -10 0 0 $-8.00(-65.92%) (193.46%)
383 arkham arkm $0.30 -11.02% -18 -9.46% -24 -24.1% -53 -18.72% -57 -74 -123 0 $-0.39(-56.21%) (128.36%)
384 Spell Token spell $0.00 fantom... -4.34% -4 -4.53% -9 -10.98% -14 -12.58% -40 -4 -28 0 $0.00(-56.24%) (128.54%)
385 Beta Finance beta $0.06 binance-smart... -2.19% -1 5.07% 4 -8.76% -9 -15.35% -38 -54 -51 -59 $-2.36(-97.45%) (3829.17%)
386 funtoken fun $0.00 -1.14% 1 -1.92% -5 -6.07% -6 2.79% -4 -31 -20 -133 $-0.19(-97.86%) (4581.39%)
387 AllianceBlock Nexera nxra $0.06 -3.58% -5 22.95% 39 23.08% 53 16.59% 39 -18 -49 0 $-0.03(-34.52%) (52.72%)
388 veritaseum veri $20.92 Ethereum... 8.03% 18 89.18% 140 69.7% 127 62.44% 112 69 84 -138 $-445.78(-95.52%) (2131.25%)
389 ConstitutionDAO people $0.01 Ethereum -4.8% -8 1.16% -4 -6.12% -8 -3.04% -19 -46 -77 0 $-0.02(-70.57%) (239.73%)
390 Electroneum etn $0.00 34.13% 67 11.73% 12 3.36% 8 43.55% 80 28 32 -46 $-0.19(-98.73%) (7773.98%)
391 Mobox mbox $0.21 Binance Smart... -3.11% -5 -2.23% -8 -13.52% -23 -11.72% -38 -54 -58 -32 $-12.17(-98.32%) (5837.1%)
392 Wall Street Memes wsm $0.02 -15.28% -34 -36.07% -97 0.0% 0 0.0% 0 0 0 0 $-0.01(-36.07%) (56.42%)
393 abbc coin abbc $0.03 7.56% 18 -3.1% -11 -9.55% -14 -14.87% -41 -54 -110 -214 $-1.26(-97.68%) (4214.11%)
394 ThunderCore tt $0.00 4.09% 6 6.1% 1 -0.17% 2 17.36% 33 39 35 -30 $-0.03(-88.87%) (798.26%)
395 planet planet $0.00 -1.05% -3 -5.84% -16 -17.31% -33 -18.04% -56 -9 0 0 $0.00(-19.71%) (24.55%)
396 Synapse syn $0.31 Fantom... 3.58% 5 10.7% 13 0.96% 3 -5.87% -25 -100 -158 0 $-1.34(-81.17%) (430.97%)
397 avinoc avinoc $0.11 Ethereum 3.37% 5 -11.21% -28 -23.04% -52 6.87% 5 42 -204 -161 $-0.74(-86.95%) (666.2%)
398 rss3 rss3 $0.09 Ethereum 1.8% 1 3.13% -1 4.61% 17 3.43% 3 -15 -13 -30 $-0.25(-72.75%) (267.01%)
399 oasys oas $0.04 0.27% -3 -2.12% -13 -5.85% -11 -12.3% -26 -49 -36 0 $-0.06(-58.86%) (143.09%)
400 hooked protocol hook $0.74 -5.42% -12 -1.4% -13 -7.02% -13 -11.36% -7 0 -45 0 $-2.36(-76.25%) (321.07%)
401 gomining gmt $0.11 0.3% -3 7.88% 6 4.79% 107 20.74% 123 80 30 0 $-0.03(-23.35%) (30.47%)