历史快照 - 2023-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,440.27 -0.11% 0 5.97% 0 2.53% 0 6.49% 0 0 0 0 $-39,126.56(-57.91%) (137.57%)
2 Ethereum eth $1,567.37 optimistic-et... -1.94% 0 0.19% 0 -4.77% 0 -3.95% 0 0 0 0 $-3,244.72(-67.43%) (207.02%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.06% 0 0.05% 0 -0.01% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $211.57 -1.5% 0 2.46% 0 -0.74% 0 -1.89% 0 0 1 1 $-464.11(-68.69%) (219.36%)
5 xrp xrp $0.49 -1.38% 0 0.6% 0 -7.53% 0 -2.21% 0 0 -1 1 $-2.89(-85.47%) (588.33%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 0.02% 0 -0.02% 0 0 0 -2 $-0.04(-4.21%) (4.4%)
7 Solana sol $23.97 0.01% 1 9.06% 1 3.57% 1 22.15% 5 3 2 2 $-234.97(-90.74%) (980.35%)
8 Cardano ada $0.25 -1.85% 1 -0.5% 1 -4.65% 1 -1.91% 0 0 0 0 $-2.72(-91.69%) (1103.49%)
9 Dogecoin doge $0.06 binance-smart... -1.63% 1 1.04% 2 -3.76% 2 -4.76% 0 0 1 1 $-0.63(-91.37%) (1059.2%)
10 TRON trx $0.09 -0.01% 1 3.11% 2 -0.22% 2 5.89% 3 2 2 5 $-0.13(-59.75%) (148.48%)
11 toncoin ton $2.10 7.11% 2 5.22% 2 7.38% 2 -12.76% 0 8 6 29 $-2.28(-52.11%) (108.83%)
12 dai dai $1.00 0.02% 2 0.06% 2 0.05% 2 0.09% 2 4 8 1 $-0.09(-8.48%) (9.26%)
13 polygon matic $0.52 -2.63% 2 1.18% 2 -7.23% 2 -1.07% 3 2 0 -2 $-2.34(-81.82%) (449.96%)
14 Wrapped Bitcoin wbtc $28,434.09 telos... -0.18% 4 5.97% 4 2.52% 5 6.26% 4 6 2 5 $-39,115.13(-57.91%) (137.56%)
15 Litecoin ltc $62.16 -1.69% 2 1.16% 2 -3.5% 2 -5.51% 2 3 -1 8 $-324.29(-83.92%) (521.71%)
16 polkadot dot $3.67 -2.75% 0 -1.73% 0 -9.09% 0 -10.32% -1 -2 -1 -4 $-50.21(-93.19%) (1367.97%)
17 Bitcoin Cash bch $226.86 -1.8% 3 5.85% 2 -2.9% 1 4.75% 3 5 2 17 $-3,696.21(-94.22%) (1629.27%)
18 Chainlink link $7.33 huobi-token... -2.8% 3 -0.8% 2 -4.08% 3 11.65% 3 7 5 7 $-44.87(-85.97%) (612.58%)
19 Shiba Inu shib $0.00 Ethereum... -3.03% 3 1.76% 2 -4.74% 1 -4.87% 0 -2 2 -2 $0.00(-91.38%) (1060.5%)
20 unus sed leo leo $3.69 -0.2% 3 -0.3% 2 -1.98% 3 0.81% 2 3 6 2 $-3.81(-50.8%) (103.26%)
21 trueusd tusd $1.00 -0.02% 3 0.02% 2 0.09% 3 0.1% 5 7 9 42 $-0.09(-7.87%) (8.54%)
22 avalanche avax $9.11 -3.02% 3 -1.96% 2 -10.58% 0 0.23% 2 -1 -4 -2 $-124.77(-93.2%) (1369.52%)
23 Stellar xlm $0.10 -3.73% 3 -0.1% 3 -8.02% 3 -12.34% 0 1 -1 5 $-0.79(-88.49%) (768.75%)
24 OKB okb $46.27 sora... 5.02% 4 8.61% 4 8.03% 4 6.2% 5 7 8 33 $-11.53(-19.95%) (24.92%)
25 Monero xmr $150.64 -0.98% 2 -1.89% 2 0.58% 2 3.37% 3 5 4 5 $-332.94(-68.85%) (221.02%)
26 cosmos atom $6.44 binance-smart... -2.75% 3 -3.73% 3 -7.33% 3 -12.23% 1 3 2 -2 $-38.10(-85.54%) (591.63%)
27 Uniswap uni $3.88 binance-smart... -5.78% 3 -5.98% 3 -9.79% 3 -10.83% 3 0 0 -9 $-39.28(-91.01%) (1012.31%)
28 Ethereum Classic etc $14.95 -1.88% 3 0.2% 4 -4.44% 3 -4.48% 4 4 3 -2 $-119.16(-88.86%) (797.27%)
29 Binance USD busd $1.00 moonbeam... -0.03% 3 0.03% 2 0.06% 3 0.06% 2 -3 -4 -22 $-0.05(-4.91%) (5.17%)
30 hedera hbar $0.05 -1.22% 3 0.82% 3 -3.76% 3 -6.31% 4 3 5 11 $-0.46(-90.73%) (978.17%)
31 Filecoin fil $3.20 -1.27% 5 1.1% 4 -3.2% 4 -3.61% 4 4 2 8 $-188.15(-98.33%) (5876.48%)
32 Lido DAO ldo $1.55 Ethereum... -3.35% 5 1.64% 6 -2.69% 5 0.37% 5 5 4 52 $-4.94(-76.17%) (319.64%)
33 Internet Computer icp $3.06 -2.88% 6 4.62% 6 -2.86% 6 2.84% 5 3 4 12 $-425.30(-99.28%) (13877.44%)
34 Maker mkr $1,391.28 sora... -0.87% 6 -0.62% 3 -3.48% 4 12.68% 9 12 17 20 $-4,621.18(-76.86%) (332.15%)
35 crypto.com coin cro $0.05 -0.58% 6 6.55% 5 4.04% 7 2.24% 5 6 8 -6 $-0.84(-94.16%) (1611.46%)
36 Aptos apt $5.01 -1.17% 7 3.71% 7 -6.03% 5 -3.39% 6 4 6 0 $-13.32(-72.68%) (266.04%)
37 VeChain vet $0.02 vechain -0.77% 7 2.36% 5 -0.99% 6 -4.42% 4 7 8 -1 $-0.24(-93.49%) (1436.73%)
38 optimism op $1.20 -3.2% 8 -4.09% 6 -9.99% 6 -12.63% 7 9 12 127 $-1.80(-60.04%) (150.23%)
39 quant qnt $85.85 -1.7% 9 0.02% 8 -0.39% 8 -5.78% 5 4 7 -6 $-307.69(-78.19%) (358.43%)
40 Arbitrum arb $0.79 -4.08% 9 -3.46% 6 -10.96% 5 -4.37% 6 2 0 0 $-0.92(-53.84%) (116.65%)
41 Mantle mnt $0.32 -2.95% 9 -8.57% 4 -20.67% -1 -20.1% -2 -2 0 0 $-0.22(-40.23%) (67.3%)
42 near protocol near $1.01 -2.56% 9 -1.7% 6 -8.29% 4 -7.91% 5 3 2 -11 $-19.19(-95.01%) (1903.09%)
43 Aave aave $62.69 sora... -3.02% 9 -0.68% 8 -5.58% 7 2.91% 7 8 6 8 $-569.58(-90.08%) (908.55%)
44 stacks stx $0.55 1.22% 11 10.85% 12 10.22% 11 14.23% 11 17 11 49 $-2.43(-81.67%) (445.6%)
45 The Graph grt $0.08 Ethereum... -3.07% 9 0.07% 8 -7.42% 6 -7.46% 6 4 2 28 $-2.27(-96.59%) (2829.5%)
46 bitcoin sv bsv $38.25 -2.07% 10 12.77% 15 0.08% 7 21.5% 22 22 21 14 $-403.15(-91.33%) (1054.01%)
47 USDD usdd $1.00 tron... -0.09% 11 0.04% 8 0.06% 7 0.09% 7 8 21 0 $0.00(-0.24%) (0.24%)
48 Algorand algo $0.09 -3.39% 9 -3.6% 4 -7.88% 4 -5.04% 4 6 5 -16 $-3.11(-97.15%) (3402.88%)
49 Render Token rndr $1.88 polygon-pos... 2.01% 10 4.15% 10 7.43% 13 19.51% 22 27 21 156 $-5.97(-76.1%) (318.46%)
50 Injective Protocol inj $7.90 binance-smart... 1.12% 11 7.09% 15 3.9% 15 7.97% 16 13 16 127 $-14.30(-64.42%) (181.06%)
51 Immutable X imx $0.54 Ethereum -0.47% 12 1.99% 12 -5.8% 8 1.17% 12 9 9 130 $-8.87(-94.29%) (1650.78%)
52 xdc network xdc $0.05 -0.94% 12 -2.41% 8 -6.69% 4 -11.11% 1 1 36 45 $-0.14(-74.62%) (293.99%)
53 elrond egld $24.17 -3.61% 9 6.0% 15 -1.99% 10 -5.85% 4 3 1 -7 $-461.55(-95.02%) (1909.71%)
54 Tezos xtz $0.65 -1.82% 12 -0.82% 10 -4.8% 7 -3.17% 4 8 5 -7 $-9.91(-93.86%) (1527.56%)
55 EOS eos $0.54 EOS -2.86% 12 0.71% 12 -5.9% 11 -5.16% 6 9 3 0 $-21.00(-97.48%) (3874.62%)
56 theta theta $0.60 -1.6% 14 0.49% 14 -3.58% 13 -0.08% 13 9 5 0 $-13.69(-95.82%) (2293.76%)
57 Axie Infinity axs $4.22 ronin... -2.16% 11 0.34% 12 -5.64% 10 -6.79% 2 1 6 5 $-156.14(-97.37%) (3701.41%)
58 The Sandbox sand $0.29 harmony-shard... -2.28% 11 1.85% 13 -3.47% 12 -4.6% 6 1 -2 -6 $-7.45(-96.29%) (2595.99%)
59 bitget token bgb $0.42 -3.65% 12 -5.26% 7 -8.81% 5 -7.72% 1 10 15 0 $-0.09(-18.28%) (22.37%)
60 Decentraland mana $0.28 polygon-pos... -2.56% 13 0.9% 14 -5.44% 13 -3.83% 14 13 5 -10 $-5.12(-94.81%) (1824.97%)
61 synthetix snx $1.94 0.56% 15 0.51% 14 -5.23% 14 -10.41% 9 6 3 14 $-25.13(-92.85%) (1298.11%)
62 thorchain rune $1.54 binancecoin -5.43% 10 -5.36% 10 -23.65% -5 -17.2% 0 8 52 17 $-18.77(-92.41%) (1217.59%)
63 Fantom ftm $0.18 Ethereum... -4.77% 14 -2.72% 14 -12.01% 9 -7.14% 12 11 6 15 $-3.18(-94.73%) (1798.28%)
64 Kava.io kava $0.57 kava... -3.07% 14 -0.09% 15 -6.7% 13 -7.96% 15 16 20 26 $-8.14(-93.4%) (1416.23%)
65 NEO neo $6.90 -2.23% 14 2.94% 15 -3.16% 13 -5.77% 11 13 11 11 $-180.50(-96.32%) (2615.45%)
66 pax dollar usdp $0.99 Ethereum -0.42% 16 -0.57% 12 -0.85% 14 -0.51% 12 13 23 -7 $-0.06(-5.58%) (5.91%)
67 eCash xec $0.00 arbitrum-one -1.73% 14 2.02% 14 -2.08% 12 -5.77% 10 16 10 1 $0.00(-92.54%) (1239.98%)
68 PAX Gold paxg $1,919.28 harmony-shard... 0.57% 15 2.36% 14 4.54% 14 -0.11% 12 20 27 9 $-164.01(-7.87%) (8.55%)
69 Tether Gold xaut $1,928.80 ethereum... 0.38% 15 2.59% 14 5.34% 16 -0.22% 12 18 25 25 $-119.95(-5.85%) (6.22%)
70 Flow flow $0.44 -1.58% 16 6.06% 15 1.7% 14 -0.32% 12 12 3 -33 $-38.59(-98.87%) (8711.24%)
71 Trust Wallet Token twt $1.04 binancecoin... -1.3% 17 11.7% 24 19.57% 31 29.62% 32 34 39 15 $-1.60(-60.68%) (154.35%)
72 kucoin token kcs $4.44 -1.36% 17 0.72% 15 -2.73% 15 2.62% 13 12 8 -14 $-22.70(-83.64%) (511.41%)
73 Chiliz chz $0.06 Ethereum -2.25% 19 0.58% 15 -8.58% 10 -5.25% 11 17 14 -20 $-0.72(-92.83%) (1295.09%)
74 IOTA miota $0.15 -6.32% 13 5.1% 20 -3.86% 15 0.1% 15 23 18 -4 $-5.22(-97.24%) (3528.8%)
75 Frax Share fxs $5.48 Solana, evmos... -4.41% 16 3.29% 18 -1.98% 18 2.7% 18 11 30 128 $-34.76(-86.38%) (634.48%)
76 apecoin ape $1.09 1.66% 23 4.79% 21 -4.26% 15 -3.45% 11 -4 -14 -33 $-23.19(-95.51%) (2125.81%)
77 Zcash zec $24.62 -3.89% 16 -1.45% 13 -9.04% 9 -2.89% 11 22 14 -13 $-856.14(-97.2%) (3477.43%)
78 Ocean Protocol ocean $0.28 sora, Ethereum -4.76% 16 -1.41% 13 -7.68% 80 -10.92% 76 80 70 138 $-1.54(-84.58%) (548.61%)
79 klaytn klay $0.12 -6.84% 16 1.52% 21 5.34% 22 4.04% 18 12 11 8 $-4.14(-97.15%) (3409.21%)
80 Curve DAO Token crv $0.43 arbitrum-one... -3.12% 17 0.09% 18 -10.06% 10 2.04% 16 13 -9 1 $-11.18(-96.27%) (2579.85%)
81 Huobi Token ht $2.35 harmony-shard... 0.65% 21 3.58% 20 0.48% 18 -3.43% 9 22 22 -33 $-32.30(-93.21%) (1373.42%)
82 Rocket Pool rpl $19.11 Ethereum -0.79% 19 -0.98% 17 -9.05% 10 -15.19% 1 -1 -1 57 $-40.50(-67.95%) (211.97%)
83 mina mina $0.37 1.23% 21 4.36% 20 -5.41% 13 -1.81% 15 18 21 13 $-5.78(-93.93%) (1546.61%)
84 conflux cfx $0.11 -5.27% 16 -4.49% 12 -16.68% 4 -9.37% 7 12 2 150 $-1.44(-92.92%) (1313.37%)
85 bittorrent (new) bttc $0.00 -3.01% 18 0.57% 17 -3.1% 15 -5.19% 10 15 16 -18 $0.00(-87.51%) (700.9%)
86 gatetoken gt $3.68 -1.73% 19 2.12% 20 -2.14% 17 -4.25% 13 18 20 -3 $-7.63(-67.47%) (207.39%)
87 casper cspr $0.03 -1.73% 20 -2.28% 18 -3.96% 18 -12.71% 7 11 20 -5 $-0.29(-90.55%) (958.64%)
88 dYdX dydx $1.82 ethereum... -2.85% 22 -1.93% 19 -7.2% 16 -5.93% 24 25 25 124 $-24.89(-93.18%) (1365.38%)
89 Gala gala $0.01 binance-smart... -4.78% 20 -0.4% 21 -15.98% 8 -7.85% 13 0 -7 45 $-0.75(-98.27%) (5685.4%)
90 Sui sui $0.38 -7.25% 16 -6.95% 14 -13.94% 8 -15.1% 10 5 12 0 $-1.08(-73.86%) (282.58%)
91 terra classic lunc $0.00 -3.46% 20 -0.75% 20 -4.94% 18 -1.9% 13 11 2 -53 $0.00(-89.36%) (839.91%)
92 GMX gmx $35.39 avalanche... -2.69% 20 -2.08% 17 -7.22% 15 3.54% 14 17 4 0 $-53.63(-60.24%) (151.53%)
93 compound comp $40.07 -3.19% 20 -3.3% 19 -9.19% 13 2.14% 14 17 -8 7 $-814.41(-95.31%) (2032.26%)
94 APENFT nft $0.00 ethereum... 0.79% 21 4.25% 20 -1.98% 17 3.1% 14 20 153 78 $0.00(-95.71%) (2230.14%)
95 woo network woo $0.17 -4.32% 21 -0.27% 21 -4.6% 17 1.68% 19 22 14 56 $-1.49(-89.75%) (876.06%)
96 NEXO nexo $0.53 Fantom... -2.0% 22 0.31% 21 -4.1% 18 -5.8% 9 15 15 -16 $-3.39(-86.48%) (639.85%)
97 Zilliqa zil $0.02 binance-smart... 0.84% 23 6.54% 22 0.66% 21 4.7% 25 28 15 -5 $-0.22(-92.9%) (1309.2%)
98 Dash dash $25.02 -3.07% 21 -1.69% 20 -7.39% 15 -3.39% 15 17 10 -13 $-1,525.83(-98.39%) (6098.55%)
99 SafePal sfp $0.64 binance-smart... 2.88% 27 6.41% 22 12.08% 30 14.12% 31 47 55 273 $-2.92(-82.12%) (459.31%)
100 Basic Attention Token bat $0.18 Ethereum... -1.63% 22 7.42% 25 3.15% 22 5.07% 23 29 23 -11 $-1.74(-90.64%) (968.42%)