历史快照 - 2023-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.25 energi... 1.29% 24 6.21% 23 -0.49% 19 2.29% 20 29 14 2 $-7.22(-96.6%) (2839.78%)
102 Oasis Network rose $0.04 -4.0% 19 0.2% 18 -2.08% 15 -2.97% 16 33 25 18 $-0.52(-92.85%) (1298.55%)
103 MX Token mx $2.58 ethereum... 2.56% 26 18.63% 34 14.31% 32 23.99% 43 21 28 134 $-1.11(-30.1%) (43.06%)
104 loom network loom $0.21 Ethereum -34.84% -6 2.57% 19 63.56% 81 366.24% 225 243 239 192 $-0.48(-69.45%) (227.34%)
105 Arweave ar $3.83 -2.96% 22 -0.39% 17 -5.3% 14 -11.13% 10 15 61 6 $-82.45(-95.56%) (2152.38%)
106 Pepe pepe $0.00 -5.77% 18 -0.17% 20 -11.43% 10 0.92% 21 -14 -23 0 $0.00(-82.63%) (475.6%)
107 pancakeswap cake $1.10 -4.09% 21 -0.91% 20 -7.01% 17 -6.26% 17 12 9 -35 $-41.48(-97.41%) (3758.61%)
108 gnosis gno $93.71 -1.91% 22 0.54% 20 -4.67% 17 -7.85% 11 20 9 13 $-487.06(-83.86%) (519.77%)
109 NEM xem $0.03 2.05% 27 7.75% 23 5.8% 27 3.88% 24 31 26 -3 $-1.82(-98.55%) (6806.16%)
110 flare flr $0.01 -3.0% 22 -4.41% 21 -17.29% 11 -19.95% 7 6 16 0 $-0.03(-79.17%) (380.04%)
111 Bitcoin Gold btg $13.49 -0.41% 22 9.24% 29 -0.59% 19 5.46% 27 25 34 6 $-486.64(-97.3%) (3608.32%)
112 holo hot $0.00 -5.24% 19 34.28% 51 33.44% 51 31.38% 50 43 40 -4 $-0.03(-95.24%) (1999.98%)
113 aelf elf $0.35 Ethereum -3.01% 21 3.27% 20 -0.38% 24 -6.51% 16 55 67 167 $-2.09(-85.84%) (606.29%)
114 threshold t $0.02 5.42% 29 33.47% 52 38.11% 64 41.03% 64 55 45 23 $-0.08(-76.21%) (320.41%)
115 Qtum qtum $2.18 -1.92% 22 4.09% 21 -2.14% 18 -0.1% 20 23 15 9 $-92.49(-97.69%) (4236.2%)
116 Theta Fuel tfuel $0.04 5.83% 33 13.16% 35 7.08% 29 5.17% 27 31 18 11 $-0.55(-93.99%) (1564.0%)
117 Loopring lrc $0.16 energi... -3.15% 21 -1.14% 18 -6.91% 15 -6.51% 14 14 5 -8 $-3.50(-95.52%) (2131.79%)
118 worldcoin wld $1.63 0.86% 28 -0.43% 20 5.78% 33 21.05% 45 39 0 0 $-0.79(-32.66%) (48.49%)
119 Gemini Dollar gusd $1.01 Ethereum 0.79% 26 0.7% 20 0.75% 22 0.96% -8 -13 -19 0 $-0.12(-10.69%) (11.97%)
120 JUST jst $0.02 Tron20, tron 5.49% 32 11.07% 32 4.79% 27 10.44% 32 43 41 13 $-0.15(-86.32%) (631.22%)
121 WAX waxp $0.06 23.71% 50 36.38% 58 51.99% 79 58.57% 78 76 57 39 $-4.55(-98.61%) (7088.32%)
122 enjin coin enj $0.22 -0.93% 22 -0.11% 19 -4.29% 16 -6.64% 12 10 -3 -34 $-4.26(-95.19%) (1978.41%)
123 Astar astr $0.04 -4.73% 16 -3.07% 11 -10.71% 5 -18.57% -3 0 47 0 $-0.07(-61.84%) (162.07%)
124 Celo celo $0.42 Celo -2.09% 16 0.93% 20 -3.81% 16 -5.6% 12 20 14 -17 $-7.22(-94.55%) (1735.82%)
125 0x zrx $0.25 avalanche... 4.37% 30 29.76% 48 36.8% 63 39.14% 57 60 56 21 $-2.12(-89.42%) (845.03%)
126 Convex Finance cvx $2.60 ethereum... -3.08% 15 -1.0% 17 -10.59% 5 -0.6% 18 13 -5 -21 $-47.14(-94.77%) (1810.61%)
127 Helium hnt $1.47 -3.06% 15 1.99% 19 3.7% 22 3.69% 23 -1 30 -53 $-51.24(-97.21%) (3486.28%)
128 Mask Network mask $2.55 energi... -2.97% 19 -0.17% 17 -4.71% 14 -0.13% 19 13 -10 294 $-27.67(-91.56%) (1084.66%)
129 Ethereum Name Service ens $6.95 Ethereum -2.66% 19 -2.53% 13 -10.61% 5 -7.99% 8 5 0 -30 $-70.36(-91.01%) (1012.92%)
130 SingularityNET agix $0.17 sora... -2.77% 20 -1.11% 17 -8.38% 9 -7.46% 10 13 -2 167 $-1.35(-89.1%) (817.23%)
131 Ankr ankr $0.02 Ethereum... 1.34% 25 7.74% 23 5.63% 25 9.32% 27 19 10 -15 $-0.17(-89.6%) (861.77%)
132 chia network xch $22.70 -4.65% 19 5.63% 23 -2.76% 20 -17.33% 0 1 0 34 $-374.45(-94.29%) (1649.89%)
133 Orbs orbs $0.06 binance-smart... 63.96% 82 136.47% 123 172.3% 160 178.55% 152 152 145 99 $-0.24(-79.67%) (391.94%)
134 blur blur $0.19 12.34% 44 20.86% 50 9.81% 37 9.65% 41 19 2 0 $-1.08(-85.04%) (568.47%)
135 golem glm $0.19 2.41% 29 9.05% 29 4.57% 26 8.52% 29 38 29 -9 $-0.90(-82.67%) (477.08%)
136 Decred dcr $12.05 -0.65% 23 -3.73% 17 -8.37% 12 -10.31% 13 15 13 -35 $-234.86(-95.12%) (1949.35%)
137 Aragon ant $4.58 Ethereum... -1.8% 25 -0.14% 20 -6.64% 16 6.2% 29 27 49 142 $-9.48(-67.41%) (206.82%)
138 green metaverse token gmt $0.14 -2.89% 22 0.67% 21 -5.82% 22 -7.74% 22 22 1 -28 $-3.69(-96.28%) (2587.14%)
139 Ravencoin rvn $0.01 -2.53% 22 2.14% 21 -5.15% 16 -7.05% 14 10 1 -41 $-0.22(-94.08%) (1590.28%)
140 Band Protocol band $1.34 Fantom, Ethereum -4.72% 18 30.9% 60 20.32% 54 28.64% 56 58 43 252 $-19.76(-93.64%) (1472.81%)
141 sei sei $0.10 -3.63% 22 -2.78% 15 -13.96% 5 -19.04% -2 -19 0 0 $-0.10(-50.4%) (101.6%)
142 ICON icx $0.18 -0.39% 28 10.7% 36 6.32% 35 7.37% 32 34 11 2 $-12.01(-98.51%) (6632.22%)
143 Akash Network akt $0.80 osmosis -1.69% 23 -1.77% 18 -10.76% 11 -11.54% 8 -35 175 290 $-6.61(-89.25%) (830.56%)
144 IoTeX iotx $0.02 binance-smart... -2.58% 24 2.87% 24 5.64% 35 22.81% 50 59 27 -15 $-0.22(-92.23%) (1187.53%)
145 Floki Inu floki $0.00 -1.85% 27 7.6% 32 1.9% 28 14.94% 38 20 6 0 $0.00(-67.05%) (203.51%)
146 yearn.finance yfi $5,096.49 Fantom... -1.11% 30 -0.42% 21 -3.28% 18 -6.49% 15 13 4 -23 $-77,648.70(-93.84%) (1523.57%)
147 Bone ShibaSwap bone $0.73 -4.9% 20 0.87% 24 -7.73% 12 -9.22% 9 -20 -22 0 $-1.29(-63.74%) (175.77%)
148 fetch.ai fet $0.21 -4.02% 25 0.0% 24 -6.13% 14 -9.29% 11 24 25 151 $-0.75(-78.38%) (362.57%)
149 Waves waves $1.48 Ethereum -1.84% 28 2.49% 25 -2.87% 20 -4.26% 16 22 6 -47 $-52.25(-97.25%) (3534.99%)
150 Siacoin sc $0.00 1.18% 31 6.05% 32 -0.39% 25 5.93% 30 28 24 14 $-0.09(-96.8%) (3024.94%)
151 terra luna $0.41 -5.13% 23 1.58% 25 -6.98% 14 5.05% 34 30 11 -37 $-5.89(-93.5%) (1438.59%)
152 Stratis strax $1.07 Ethereum -0.94% 28 47.0% 65 125.45% 136 147.85% 145 149 149 109 $-20.68(-95.1%) (1939.39%)
153 Livepeer lpt $5.60 Ethereum... -4.45% 22 -2.27% 16 -4.88% 13 -2.93% 18 8 69 -10 $-69.39(-92.53%) (1238.17%)
154 Merit Circle mc $0.37 Ethereum... 5.63% 33 19.96% 49 9.06% 42 10.52% 36 51 99 307 $-10.46(-96.6%) (2837.35%)
155 Swipe sxp $0.28 harmony-shard... -1.52% 27 3.17% 28 0.67% 28 2.95% 26 29 8 14 $-5.20(-94.94%) (1876.73%)
156 Balancer bal $3.00 polygon-pos... -2.93% 27 -2.47% 19 -8.28% 12 -9.06% 11 0 -10 -21 $-68.75(-95.82%) (2290.06%)
157 Audius audio $0.14 Ethereum -3.22% 27 3.39% 29 -4.21% 23 -8.03% 12 9 11 14 $-3.91(-96.55%) (2798.17%)
158 hive hive $0.31 0.71% 30 5.74% 33 -1.3% 31 5.9% 30 31 18 -13 $-2.61(-89.55%) (856.63%)
159 jasmycoin jasmy $0.00 -3.33% 27 -1.43% 26 -7.94% 22 -11.02% 11 15 13 0 $0.00(-60.2%) (151.25%)
160 tomiNet tomi $2.29 1.61% 34 -17.56% -2 -19.58% -3 -40.76% -35 34 -17 0 $-3.24(-58.6%) (141.55%)
161 Illuvium ilv $40.96 Ethereum 1.77% 35 0.07% 26 4.37% 40 0.78% 26 18 37 242 $-1,830.69(-97.81%) (4469.67%)
162 liquity lqty $1.58 Ethereum... 0.17% 29 5.76% 34 40.75% 61 97.19% 108 97 74 142 $-46.47(-96.72%) (2948.52%)
163 standard tokenization protocol stpt $0.08 10.32% 46 26.29% 51 22.21% 47 54.86% 67 87 109 114 $-0.12(-61.01%) (156.48%)
164 Ontology ont $0.17 0.72% 33 5.34% 33 0.64% 33 1.48% 25 28 15 -5 $-9.90(-98.34%) (5926.49%)
165 TomoChain tomo $1.49 2.77% 36 0.76% 28 8.51% 40 23.31% 45 17 47 0 $-0.16(-9.96%) (11.07%)
166 Kusama ksm $16.89 -3.0% 27 -1.1% 24 -8.62% 21 -11.23% 10 4 1 -51 $-577.55(-97.16%) (3419.5%)
167 tellor TRB $56.88 -4.52% 28 18.22% 46 25.52% 108 95.42% 189 412 406 239 $-2.81(-4.71%) (4.94%)
168 Storj storj $0.38 energi... -6.77% 22 -10.35% 2 -10.97% 4 4.55% 25 67 50 -6 $-2.84(-88.32%) (755.88%)
169 axelar axl $0.32 -0.79% 33 -5.73% 23 -6.34% 30 -6.86% 29 31 42 0 $-0.48(-60.15%) (150.96%)
170 Biconomy bico $0.21 Ethereum -2.82% 30 -0.08% 31 -11.2% 20 0.01% 30 29 30 0 $-0.29(-58.3%) (139.82%)
171 IOST iost $0.01 -1.68% 35 4.26% 36 0.97% 35 1.01% 32 33 17 -24 $-0.12(-94.38%) (1680.56%)
172 ethereumpow ethw $1.22 -1.65% 36 1.98% 33 -8.3% 26 -6.02% 23 15 -7 -106 $-6.64(-84.48%) (544.24%)
173 moonbeam glmr $0.17 -6.97% 30 -7.19% 25 -16.24% 20 0.55% 32 18 16 -23 $-13.41(-98.76%) (7970.79%)
174 ssv network ssv $12.85 Ethereum -5.06% 33 -7.21% 25 -18.0% 12 -24.0% -6 12 1 34 $-35.78(-73.57%) (278.4%)
175 sushiswap sushi $0.54 -2.19% 37 0.62% 33 -6.01% 29 -12.14% 16 27 9 -17 $-22.36(-97.63%) (4125.94%)
176 Harmony one $0.01 -4.06% 37 -1.1% 33 -5.13% 33 -7.47% 28 31 11 -38 $-0.34(-97.47%) (3847.34%)
177 Osmosis osmo $0.24 -4.43% 37 -7.87% 29 -19.78% 18 -28.7% -5 -32 -40 0 $-0.83(-77.6%) (346.43%)
178 bora bora $0.12 ethereum... -0.15% 38 7.82% 44 4.44% 39 4.94% 35 35 17 -25 $-1.44(-92.45%) (1224.28%)
179 kyber network crystal v2 knc $0.68 2.43% 44 4.86% 41 6.1% 39 16.33% 48 52 56 -11 $-4.96(-87.96%) (730.31%)
180 centrifuge cfg $0.32 1.22% 42 1.81% 36 13.59% 49 16.21% 48 56 45 74 $-1.81(-85.09%) (570.62%)
181 DigiByte dgb $0.01 -2.07% 43 8.35% 47 6.24% 44 1.64% 34 35 27 4 $-0.15(-95.77%) (2263.13%)
182 Lisk lsk $0.85 6.24% 52 14.14% 52 14.91% 54 17.38% 51 50 45 11 $-33.26(-97.5%) (3904.81%)
183 UMA uma $1.48 avalanche... -4.43% 36 16.41% 52 8.76% 45 7.79% 42 39 33 -7 $-32.31(-95.63%) (2190.42%)
184 TerraUSD ust $0.01 Ethereum... -4.03% 36 0.9% 37 -7.53% 29 -10.4% 24 25 8 -80 $-1.03(-98.93%) (9209.24%)
185 magic magic $0.45 -5.02% 36 -10.68% 25 -16.85% 23 -5.45% 27 16 -3 109 $-1.61(-78.08%) (356.26%)
186 horizen zen $7.54 -2.67% 40 3.12% 41 -6.09% 30 3.74% 36 39 33 -19 $-140.00(-94.89%) (1857.07%)
187 Nervos Network ckb $0.00 -1.86% 40 -3.99% 31 -7.0% 28 -6.99% 24 28 33 -4 $-0.04(-93.96%) (1556.75%)
188 Kadena kda $0.42 -2.48% 40 -1.18% 37 -10.86% 24 -13.73% 21 31 11 -60 $-23.73(-98.25%) (5601.55%)
189 Status SNT $0.03 Ethereum 8.12% 50 19.8% 56 17.17% 55 21.7% 55 57 51 37 $-0.64(-95.91%) (2344.72%)
190 skale network skl $0.02 -3.56% 40 2.87% 39 -1.79% 31 -6.04% 26 34 14 -3 $-0.86(-97.62%) (4110.09%)
191 flux flux $0.32 -3.75% 42 -7.07% 28 -5.46% 28 2.05% 35 32 19 -43 $-2.79(-89.66%) (867.28%)
192 project galaxy gal $1.12 Ethereum... -4.69% 44 -2.14% 38 -6.14% 32 -6.69% 27 35 53 65 $-16.95(-93.81%) (1514.8%)
193 Ribbon Finance rbn $0.18 Ethereum... 1.95% 55 3.34% 46 10.18% 55 2.22% 44 18 33 -36 $-4.62(-96.32%) (2618.27%)
194 pundi x[new] pundix $0.36 -0.16% 49 7.26% 50 -4.69% 38 7.61% 48 45 30 -4 $-3.96(-91.57%) (1086.93%)
195 Cartesi ctsi $0.13 polygon-pos... -3.69% 45 1.6% 42 -1.45% 42 0.09% 39 39 28 52 $-1.59(-92.68%) (1265.75%)
196 mobilecoin mob $0.47 -1.25% 49 3.44% 46 -7.22% 34 -11.34% 22 25 7 105 $-15.77(-97.08%) (3325.44%)
197 polymesh polyx $0.13 0.7% 54 7.83% 51 7.12% 52 14.71% 59 59 47 0 $-0.16(-55.29%) (123.68%)
198 PlayDapp pla $0.16 ethereum... 4.87% 59 11.53% 59 7.01% 54 9.04% 51 30 50 -16 $-3.07(-94.97%) (1887.1%)
199 Celer Network celr $0.01 Ethereum... -3.11% 47 2.07% 44 -5.33% 36 3.82% 44 34 22 14 $-0.17(-93.42%) (1419.12%)
200 Alchemy Pay ach $0.01 binance-smart... -3.98% 44 -1.72% 38 -9.94% 31 -12.49% 24 26 15 103 $-0.14(-91.6%) (1090.42%)