历史快照 - 2023-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Badger DAO badger $2.12 arbitrum-one... -3.13% -9 6.62% 1 -0.5% -2 2.25% -6 -8 -2 -35 $-81.85(-97.48%) (3868.58%)
403 ren ren $0.04 -4.92% -12 -2.58% -15 -3.83% -9 -13.08% -43 -55 -90 -209 $-1.69(-97.55%) (3986.89%)
404 hunt hunt $0.33 2.63% 9 9.36% 10 -2.04% 26 13.9% 57 49 28 -15 $-1.08(-76.56%) (326.6%)
405 whitecoin xwc $0.05 0.0% -2 0.0% -12 0.0% -2 0.0% -13 192 221 -76 $-2.54(-97.89%) (4642.9%)
406 myneighboralice alice $0.71 -1.52% -9 8.98% 7 1.77% 1 -6.77% 10 -2 -49 -55 $-25.45(-97.3%) (3607.97%)
407 strike strk $10.55 ethereum... -3.21% -12 5.11% -3 -1.87% -6 6.24% 8 2 -12 -68 $-61.19(-85.29%) (579.71%)
408 celo dollar cusd $1.01 Celo, celo 0.84% 4 0.86% -12 1.03% 4 0.84% -18 -23 -15 -68 $-0.01(-0.61%) (0.62%)
409 Aavegotchi ghst $0.78 Ethereum... -0.06% 1 3.91% -4 -0.81% -3 -6.23% -28 -25 -47 -74 $-2.18(-73.62%) (279.13%)
410 Ampleforth Governance Token forth $2.72 Ethereum -0.92% -3 2.16% -11 -2.33% -8 -6.88% -30 -15 -9 -112 $-42.61(-94.01%) (1568.73%)
411 dextools dext $0.45 -2.68% -7 -4.13% -19 -13.4% -29 -21.07% -65 -54 -61 0 $-0.25(-35.54%) (55.14%)
412 WazirX wrx $0.10 binancecoin... -11.91% -22 15.37% 28 7.89% 21 10.96% 24 3 -44 -154 $-3.97(-97.45%) (3826.94%)
413 CertiK ctk $0.41 -6.31% -8 -1.48% -7 -4.81% -3 -8.15% -24 -49 -66 -148 $-3.37(-89.07%) (814.69%)
414 xyo xyo $0.00 -1.88% 2 -2.28% -13 -0.1% 5 -2.68% -7 -39 -30 -158 $-0.07(-96.2%) (2532.29%)
415 hello hello $0.06 -0.85% 3 0.01% -4 12.54% 41 42.49% 88 73 113 0 $-0.01(-19.4%) (24.06%)
416 Raydium ray $0.16 Solana, Ethereum -2.78% -1 1.62% 1 -13.47% -25 -4.59% -6 -40 -77 -144 $-16.35(-99.0%) (9936.88%)
417 BakerySwap bake $0.13 harmony-shard... -6.67% -8 1.62% -1 11.99% 40 13.43% 30 68 76 -54 $-7.99(-98.36%) (5987.95%)
418 adventure gold agld $0.55 -4.06% -4 1.08% -3 -6.25% -10 0.81% 1 10 -159 64 $-1.68(-75.35%) (305.64%)
419 Euro Tether eurt $1.06 Ethereum 0.11% 5 -0.55% -7 0.47% 6 -1.17% -5 -18 0 0 $-0.04(-3.9%) (4.06%)
420 axel axel $0.13 0.72% 7 7.48% 10 10.31% 34 9.62% 21 15 -1 -73 $-0.11(-44.01%) (78.6%)
421 Pocket Network pokt $0.02 -0.73% 4 -3.8% -13 -13.58% -26 -19.45% -55 0 0 0 $-0.01(-23.76%) (31.16%)
422 Gods Unchained gods $0.15 Ethereum -2.81% 0 5.91% 7 -2.45% 0 -8.95% -18 -48 8 56 $-7.68(-98.08%) (5112.18%)
423 leverfi lever $0.00 -5.35% -6 -3.94% -13 -16.03% -33 -8.13% 21 98 154 0 $0.00(-69.21%) (224.79%)
424 Acala aca $0.05 polkadot -0.02% 4 1.76% 0 -14.79% -31 -4.53% -3 -17 -75 0 $-0.12(-71.81%) (254.78%)
425 rakon rkn $0.15 Ethereum... -2.47% -2 -0.05% -3 8.36% 28 11.14% 24 -35 -49 -215 $-0.62(-79.96%) (398.99%)
426 Alien Worlds tlm $0.01 Ethereum... -3.77% -5 7.05% 9 1.54% 9 2.56% 7 -13 -19 -109 $-6.79(-99.85%) (67482.57%)
427 bounce token auction $5.74 3.9% 10 5.81% 4 8.17% 31 9.52% 21 38 51 -23 $-59.32(-91.18%) (1034.31%)
428 MUX Protocol mcb $9.75 4.14% 12 7.08% 9 7.23% 23 11.21% 23 35 -51 0 $-6.79(-41.05%) (69.63%)
429 locus chain locus $0.02 Ethereum 3.49% 6 16.48% 26 7.38% 23 -7.1% -23 -76 -92 -137 $-0.22(-92.36%) (1208.14%)
430 Unifi Protocol DAO unfi $6.06 -10.48% -22 -17.71% -46 -10.28% -21 -19.22% -46 97 153 47 $-12.14(-66.7%) (200.34%)
431 Dero dero $2.62 8.18% 19 10.26% 16 4.4% 17 -3.43% -8 -43 -85 -104 $-22.97(-89.76%) (876.97%)
432 combo combo $0.51 -6.05% -12 -3.16% -11 -12.26% -27 -3.17% -10 -1 -62 -46 $-2.22(-81.23%) (432.84%)
433 toko token tko $0.21 -1.53% -2 4.37% 5 -0.6% 4 -0.4% -5 -14 -27 38 $-0.23(-51.74%) (107.21%)
434 creditcoin ctc $0.13 -1.04% -1 -0.49% -6 -4.49% -2 -9.93% -17 -47 -55 0 $-0.58(-81.35%) (436.21%)
435 groestlcoin grs $0.43 -0.41% -1 -1.2% -8 -5.9% -9 -22.72% -68 -18 56 0 $-0.37(-46.23%) (85.98%)
436 sologenic solo $0.09 -2.41% -4 3.15% 0 -10.92% -22 -5.51% -16 -39 -127 -245 $-6.19(-98.57%) (6887.29%)
437 enzyme mln $15.17 0.1% 1 8.8% 12 1.68% 6 8.98% 20 -31 -26 -56 $-241.47(-94.09%) (1591.93%)
438 Perpetual Protocol perp $0.53 optimistic-et... -4.78% -8 -0.21% -6 -6.04% -9 -12.64% -33 45 21 -110 $-20.97(-97.52%) (3940.24%)
439 truefi tru $0.03 -8.29% -13 -4.49% -14 -13.17% -26 -11.84% -30 11 -13 29 $-0.10(-74.53%) (292.62%)
440 clash of lilliput col $0.43 -0.14% 2 5.96% 8 5.49% 22 -23.33% -68 -119 -120 0 $-0.40(-48.43%) (93.93%)
441 veruscoin vrsc $0.46 2.89% 12 36.94% 81 13.07% 46 2.11% 9 25 64 0 $-0.31(-39.92%) (66.43%)
442 defi pulse index dpi $61.42 -4.16% -3 -2.1% -9 -6.7% -11 -3.21% -4 -20 -56 -93 $-358.89(-85.39%) (584.33%)
443 flamingo flm $0.07 Neo -4.47% -2 -1.61% -4 -13.46% -25 -25.08% -69 29 7 -35 $-1.04(-94.07%) (1585.1%)
444 Wanchain wan $0.17 -1.42% 0 1.84% 2 -5.65% -5 -5.61% -13 -12 -31 0 $-0.15(-46.58%) (87.18%)
445 asd asd $0.05 -0.0% 3 1.31% 0 5.25% 22 15.98% 39 23 -25 -178 $-3.04(-98.33%) (5889.41%)
446 Fei Protocol fei $0.98 Ethereum -0.12% 0 0.51% -2 -1.28% 9 -1.26% -3 -4 18 -355 $-0.04(-4.12%) (4.29%)
447 bella protocol bel $0.52 -5.16% -11 -2.62% -13 -12.28% -27 -8.85% -22 -1 -49 20 $-0.61(-53.76%) (116.28%)
448 celsius cel $0.14 -3.52% -5 9.87% 21 -7.71% -10 1.71% 7 21 -33 -308 $-7.87(-98.24%) (5595.61%)
449 XCAD Network xcad $0.75 Ethereum... -0.3% 3 4.45% 8 -7.43% -7 -8.51% -12 -142 -62 0 $-1.27(-62.97%) (170.07%)
450 Concordium ccd $0.00 0.08% 4 -2.32% -8 -10.88% -22 -14.57% -37 -105 -110 0 $-0.01(-59.36%) (146.05%)
451 susd susd $1.00 -0.43% 7 0.29% -10 -0.02% -1 0.26% -22 -49 -60 -167 $-0.10(-8.9%) (9.78%)
452 xpla xpla $0.14 0.75% 7 -2.28% -9 -4.8% -3 -0.4% 0 -117 -155 0 $-0.50(-77.71%) (348.7%)
453 moss coin moc $0.08 3.66% 16 8.55% 15 -12.4% -26 14.24% 37 26 24 -27 $-0.11(-57.43%) (134.93%)
454 SuperFarm super $0.07 -2.04% -3 -10.64% -31 -6.0% -9 -9.85% 2 -13 -51 0 $-0.11(-61.09%) (156.99%)
455 sentinel protocol upp $0.07 6.07% 22 14.86% 31 6.21% 23 18.82% 46 39 58 -1 $-0.03(-32.76%) (48.72%)
456 voyager token vgx $0.12 0.3% 5 4.59% 5 -0.59% 8 -6.33% -16 -46 -23 -255 $-10.90(-98.93%) (9233.41%)
457 Aura Finance aura $0.79 0.02% 5 -0.58% -6 -7.37% -11 -4.57% -4 -54 -113 0 $-2.77(-77.91%) (352.73%)
458 seedify.fund sfund $0.60 binance-smart... 0.58% 10 1.96% 1 -5.5% 1 5.97% 17 -4 -33 -182 $-15.70(-96.3%) (2604.78%)
459 meter governance mtrg $1.50 -1.77% 1 -1.57% -9 -8.0% -12 2.86% 6 -32 -49 0 $-2.82(-65.19%) (187.3%)
460 automata network ata $0.07 -6.0% -13 -1.59% -6 -10.54% -16 -0.3% 4 29 -4 0 $-0.13(-63.38%) (173.07%)
461 moonriver movr $3.87 meter, moonriver 0.14% 9 3.77% 5 -1.04% 7 -0.57% 7 -27 -22 -153 $-454.71(-99.16%) (11738.59%)
462 constellation dag $0.03 -1.24% 3 -2.16% -10 -17.09% -39 -8.99% -23 -89 -109 -232 $-0.42(-94.38%) (1679.49%)
463 ramp ramp $0.07 -0.77% 4 -1.16% -10 -12.3% -27 40.0% 70 61 97 13 $-0.08(-53.81%) (116.52%)
464 orbit chain orc $0.05 -0.88% 2 2.28% -1 1.47% 8 -7.1% -18 -41 -83 -158 $-0.08(-62.64%) (167.65%)
465 ultiledger ult $0.01 0.11% 9 0.05% -7 0.05% 6 -1.84% -5 -14 5 8 $-0.01(-32.34%) (47.79%)
466 platon lat $0.01 -0.55% 5 -0.41% -1 -2.95% 4 -0.31% 5 -5 1 0 $-0.03(-78.35%) (361.88%)
467 forta fort $0.08 -8.59% -22 -16.75% -49 -28.95% -75 -24.5% -73 6 28 0 $-0.33(-80.02%) (400.43%)
468 rocketx exchange rvf $0.42 -0.59% 5 21.23% 44 48.31% 78 75.72% 99 66 0 0 $0.00(-0.59%) (0.59%)
469 mines of dalarnia dar $0.08 -5.25% -13 -0.85% -13 -11.34% -28 -8.38% -24 -26 -64 -96 $-0.17(-67.92%) (211.71%)
470 TriasLab trias $3.30 -1.14% 2 9.08% 13 -3.1% -1 1.14% 3 0 0 0 $-0.50(-13.18%) (15.19%)
471 doge killer leash $293.98 -3.95% -7 5.85% 3 0.13% 5 -5.46% -17 -117 -97 0 $-298.22(-50.36%) (101.44%)
472 Pirate Chain arrr $0.16 -5.37% -9 -0.65% -8 -6.5% -7 -15.08% -42 -83 -27 -213 $-12.87(-98.79%) (8176.5%)
473 LCX lcx $0.04 ethereum... -1.36% 3 -1.47% -11 4.3% 21 0.08% -1 -28 -71 -99 $-0.45(-91.79%) (1118.06%)
474 Uquid Coin uqc $3.05 Ethereum... -1.06% 4 8.27% 16 6.36% 24 0.83% 2 -22 -36 -270 $-29.96(-90.75%) (981.47%)
475 Ethernity Chain ern $1.55 ethereum... 4.75% 19 9.38% 20 3.55% 20 1.76% 8 12 27 -123 $-65.19(-97.67%) (4197.22%)
476 Radio Caca raca $0.00 ethereum... -1.9% 3 3.75% 3 -1.18% 10 5.26% 20 -32 -49 -234 $-0.01(-99.22%) (12667.56%)
477 Klever klv $0.00 Tron20, tron -2.18% 3 4.16% 8 -9.16% -11 -5.33% -11 65 50 -77 $-0.14(-97.65%) (4147.36%)
478 selfkey key $0.01 4.35% 18 10.47% 26 11.19% 36 0.29% 1 37 9 3 $-0.01(-60.09%) (150.58%)
479 alex lab alex $0.05 3.44% 16 4.58% 8 -0.53% 12 -9.3% -21 -80 -80 0 $-0.05(-50.1%) (100.4%)
480 zeon zeon $0.00 -1.7% 4 1.02% -4 -3.78% 0 0.49% 1 -24 6 -310 $0.00(-82.29%) (464.75%)
481 biswap bsw $0.06 binance-smart... -1.9% 5 4.0% 8 -3.57% 4 -0.02% 11 30 -29 -196 $-1.82(-96.71%) (2944.06%)
482 singularitydao sdao $0.36 -1.85% 5 9.91% 26 -4.42% -1 -9.42% -23 -33 -70 0 $-0.57(-61.43%) (159.28%)
483 komodo kmd $0.22 -1.58% 5 2.23% 1 -2.22% 7 -1.39% -3 16 -37 -73 $-0.24(-52.8%) (111.87%)
484 idex idex $0.04 -3.84% -3 1.18% -4 -6.13% -9 -4.47% -10 -25 -43 -89 $-0.65(-93.69%) (1483.83%)
485 rally rly $0.01 -3.26% -2 -1.68% -13 -7.03% -12 -6.52% -16 -47 -31 -169 $-1.37(-99.59%) (24105.63%)
486 Persistence xprt $0.16 osmosis, Cosmos 2.77% 15 -0.82% -9 -5.16% -2 -10.29% -24 -39 -122 -234 $-15.42(-98.98%) (9751.8%)
487 e-radix exrd $0.04 -0.12% 5 -4.18% -17 -24.06% -63 -29.4% -92 -95 -99 -111 $-0.58(-93.6%) (1462.72%)
488 zebec protocol zbc $0.01 -1.51% 3 -1.96% -15 -12.78% -27 -20.89% -46 -67 -28 0 $-0.01(-53.09%) (113.16%)
489 ahatoken aht $0.01 4.02% 20 6.91% 14 3.1% 13 8.23% 30 -3 36 0 $-0.01(-42.72%) (74.58%)
490 Ampleforth ampl $1.12 avalanche... -1.81% 0 3.76% -2 -5.22% -2 -6.41% 28 1 -32 -140 $-2.72(-70.93%) (243.98%)
491 reserve rsv $1.00 Ethereum -0.02% 2 0.1% -10 0.1% 6 0.12% 2 -17 -3 -49 $-0.11(-9.65%) (10.67%)
492 irisnet iris $0.02 0.77% 10 7.21% 17 0.22% 7 3.42% 10 -14 -37 0 $-0.03(-59.8%) (148.73%)
493 cream finance cream $15.26 -6.42% -8 3.54% 5 -14.39% -30 42.79% 59 58 15 0 $-20.39(-57.2%) (133.64%)
494 bitshares bts $0.01 -1.34% 5 6.18% 16 2.02% 15 4.72% 13 12 -20 -63 $0.00(-27.56%) (38.04%)
495 reef reef $0.00 energi... -4.96% -6 0.61% -3 -8.51% -13 -3.6% -6 -35 -67 -320 $-0.05(-97.58%) (4032.2%)
496 Kin kin $0.00 -10.43% -21 -7.63% -25 -16.84% -36 -21.94% -62 -70 0 0 $0.00(-62.41%) (166.0%)
497 Steem Dollars sbd $2.24 -0.65% 8 2.82% 3 0.78% 10 3.19% 8 5 -7 -35 $-11.52(-83.7%) (513.39%)
498 alpha quark token aqt $1.05 0.49% 10 11.46% 23 9.6% 21 16.39% 25 19 20 -48 $-0.52(-32.94%) (49.13%)
499 chainge chng $0.07 -0.52% 8 -5.32% -24 -10.13% -22 -5.01% -14 -35 -63 0 $-0.06(-47.91%) (91.97%)
500 Lyra Finance lyra $0.05 0.0% 0 -3.79% -18 -11.04% -21 -8.28% -18 -7 -66 0 $-0.12(-70.11%) (234.6%)