历史快照 - 2023-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,567.40 -1.75% -194 0.17% -194 -4.86% -194 -4.07% -194 -194 -194 -180 $-3,210.52(-67.19%) (204.83%)
202 wrapped tron wtrx $0.09 energi, tron -0.34% -190 3.26% -192 -0.21% -192 6.63% -192 -191 -191 -188 $0.00(-1.74%) (1.78%)
203 wrapped kava wkava $8.54 -8.17% -184 30.06% -178 26.61% -178 35.48% -178 -190 -179 0 $-9.04(-51.42%) (105.85%)
204 wrapped hbar whbar $0.05 -1.37% -170 0.67% -170 -4.05% -170 -6.73% -171 -170 -170 0 $-0.02(-31.71%) (46.44%)
205 bitcoin bep2 btcb $28,437.62 Binance Chain... -0.2% -170 6.03% -169 2.49% -169 6.3% -169 -167 -164 -170 $-39,064.80(-57.87%) (137.37%)
206 wrapped eos weos $1.30 1.22% -168 44.56% -157 43.63% -157 47.56% -157 -158 -149 0 $-0.05(-3.66%) (3.8%)
207 unlimitedip uip $0.76 10.86% -162 86.46% -150 270.7% -99 563.31% -52 0 0 0 $0.00(0.0%) (0.0%)
208 wrapped beacon eth wbeth $1,594.92 -2.06% -166 0.12% -167 -4.8% -32 -3.95% -35 -28 -31 0 $-427.09(-21.12%) (26.78%)
209 trexcoin trex $1.07 0.26% -162 48.49% -155 73.52% -141 254.84% -99 0 0 0 $0.00(0.0%) (0.0%)
210 kaspa kas $0.05 6.68% -157 6.06% -160 -2.46% -162 -2.61% -162 -160 -138 260 $0.00(-9.07%) (9.98%)
211 Frax frax $1.00 harmony-shard... -0.01% -151 0.04% -153 0.13% -153 0.26% -155 -159 -159 -169 $-0.12(-10.99%) (12.35%)
212 tnc coin tnc $0.11 1.17% -147 -0.23% -150 -0.81% -152 5.3% -147 -146 -134 0 $-0.01(-4.36%) (4.56%)
213 hex hex $0.00 harmony-shard... 15.5% -138 13.94% -140 4.62% -142 -0.96% -146 -156 -175 -197 $-0.48(-99.28%) (13885.69%)
214 wrapped bnb wbnb $211.47 avalanche... -1.54% -140 2.43% -138 -0.77% -140 -1.95% -141 -137 -139 -165 $-482.34(-69.52%) (228.09%)
215 first digital usd fdusd $1.00 -0.03% -130 0.04% -131 0.07% -121 0.07% -123 -103 0 0 $0.00(-0.03%) (0.03%)
216 Rollbit Coin rlb $0.14 -8.05% -136 10.92% -127 -3.69% -135 9.16% -130 -131 0 0 $-0.07(-33.36%) (50.06%)
217 bittorrent btt $0.00 tron, energi... 0.12% -127 10.33% -125 445.06% 45 59325.42% 482 -123 -118 -148 $-0.01(-95.89%) (2330.8%)
218 radix xrd $0.04 -0.79% -122 -4.94% -132 -24.85% -142 -29.83% -146 -143 -139 0 $-0.10(-71.85%) (255.23%)
219 FTX Token ftt $1.02 Ethereum... -3.41% -111 -0.7% -111 -15.62% -124 -2.52% -118 -112 -121 -192 $-78.86(-98.73%) (7762.54%)
220 wemix wemix $0.97 Klaytn -1.19% -106 -1.18% -107 -6.18% -110 48.33% -72 -58 -60 -90 $-23.29(-95.98%) (2389.89%)
221 usdj usdj $1.12 0.58% -104 0.86% -106 -0.01% -106 -0.21% -112 -103 -101 0 $-0.01(-0.96%) (0.97%)
222 Huobi BTC hbtc $29,437.34 Ethereum... -0.37% -99 10.09% -92 6.21% -96 9.85% -94 -85 -89 -157 $-38,353.62(-56.58%) (130.29%)
223 Liquity USD lusd $1.00 polygon-pos... 0.01% -88 0.12% -94 0.26% -96 0.03% -107 -102 -99 -60 $-0.06(-5.51%) (5.83%)
224 edgecoin edgt $0.97 -0.02% -70 0.03% -76 0.03% -74 -2.88% -79 -76 -66 0 $-0.03(-3.22%) (3.33%)
225 defichain dfi $0.27 Ethereum... -1.11% -72 0.57% -76 -7.27% -82 -20.39% -99 -58 -81 -112 $-5.01(-94.94%) (1875.33%)
226 Aleph Zero azero $0.74 -0.86% -69 -0.65% -76 -8.63% -82 -7.89% -84 -84 -84 0 $-0.26(-26.1%) (35.33%)
227 Beldex bdx $0.03 -1.27% -58 1.65% -62 -0.03% -60 -7.25% -70 -75 -80 0 $-0.03(-50.26%) (101.04%)
228 SwissBorg chsb $0.17 Ethereum -3.61% -63 -0.98% -66 1.78% -58 42.0% -21 -32 -23 -72 $-1.35(-88.6%) (776.93%)
229 pendle pendle $0.69 -3.04% -50 11.87% -40 1.11% -47 14.53% -37 -21 -39 0 $-0.28(-28.96%) (40.77%)
230 fasttoken ftn $1.10 0.79% -45 -0.26% -49 2.44% -39 0.0% 0 0 0 0 $-0.02(-1.44%) (1.46%)
231 dora factory (new) dora $0.02 3.75% -32 -5.75% -51 -10.62% -57 -31.12% -90 0 0 0 $-3.12(-99.5%) (20064.53%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -1.95% -43 4.14% -38 -3.47% -40 -2.81% -53 -57 -63 0 $0.00(-76.03%) (317.11%)
233 lukso lyx $4.97 -0.57% -35 -1.84% -45 -9.24% -49 -9.5% -56 -79 0 0 $-2.62(-34.56%) (52.81%)
234 LINK ln $19.27 1.47% -30 -0.92% -39 -1.47% -31 -6.7% -50 -57 -78 -73 $-276.17(-93.48%) (1433.2%)
235 tribe tribe $0.26 0.16% -30 1.55% -33 -3.1% -33 0.24% -38 -40 -38 -14 $-1.95(-88.25%) (751.07%)
236 stasis euro eurs $1.06 0.34% -26 -0.2% -32 0.59% -29 -0.95% -34 -30 -34 -41 $-0.22(-17.31%) (20.94%)
237 paypal usd pyusd $1.00 -0.12% -26 -0.19% -26 0.06% 1 -0.17% 142 0 0 0 $-0.03(-2.61%) (2.68%)
238 symbol xym $0.02 -0.41% -21 0.28% -23 -2.85% -27 -14.38% -37 -45 -53 -83 $-0.43(-95.6%) (2173.38%)
239 polymath poly $0.12 -1.57% -21 5.56% -15 4.48% -19 8.6% -22 -19 -38 -107 $-1.47(-92.28%) (1195.33%)
240 Keep Network keep $0.12 Ethereum... 3.44% -8 34.04% 13 37.26% 21 40.4% 19 3 -10 -41 $-1.36(-92.05%) (1157.77%)
241 dkargo dka $0.03 ethereum... 16.93% 8 34.69% 18 36.92% 25 41.28% 27 25 11 152 $-0.51(-93.67%) (1479.42%)
242 Ronin ron $0.41 ronin -1.96% -11 -2.12% -19 -9.47% -28 -15.58% -36 -54 -51 0 $-1.00(-70.98%) (244.57%)
243 usdx [kava] usdx $0.95 -4.45% -18 -0.23% -17 0.55% -21 1.25% -23 11 -2 -26 $-0.08(-7.37%) (7.95%)
244 Decimal del $0.02 -0.78% -6 -2.3% -13 -1.2% -11 0.32% -4 17 27 0 $-0.02(-52.23%) (109.33%)
245 rsk smart bitcoin rbtc $28,304.00 -1.16% -4 4.78% -5 2.41% -6 6.32% -4 -5 -13 55 $-39,275.79(-58.12%) (138.76%)
246 lukso lyxe $5.01 -7.43% -9 -5.16% -14 -7.55% -19 -10.0% -25 -36 -52 3 $-34.82(-87.42%) (694.9%)
247 Gains Network gns $3.05 polygon-pos -1.8% -5 0.86% -11 -9.98% -21 -5.06% -18 -33 -40 0 $-5.96(-66.13%) (195.28%)
248 binaryx bnx $0.26 -17.41% -19 -4.82% 37 23.02% 99 20.36% 75 79 68 0 $-1.34(-83.97%) (523.68%)
249 reserve rights rsr $0.00 -4.46% -2 3.17% -2 -1.28% -8 -5.07% -17 -19 -20 -124 $-0.11(-98.42%) (6224.28%)
250 0x0.ai: AI Smart Contract 0x0 $0.10 -1.32% 3 25.66% 38 65.42% 103 123.39% 158 186 0 0 $0.00(-1.32%) (1.34%)
251 Metadium meta $0.05 Ethereum 49.82% 73 120.68% 147 122.89% 165 124.65% 160 169 146 85 $-0.36(-87.25%) (684.49%)
252 Power Ledger powr $0.17 ethereum... -3.38% 0 14.74% 18 15.56% 26 23.02% 27 28 25 -25 $-1.64(-90.45%) (947.21%)
253 Echelon Prime prime $3.35 11.14% 22 20.58% 28 -0.66% -8 -6.09% -18 0 0 0 $-1.16(-25.73%) (34.64%)
254 API3 api3 $1.02 ethereum... -4.38% -4 -2.45% -13 -2.22% -11 -3.91% -16 -9 -3 -19 $-8.41(-89.22%) (827.93%)
255 Metal mtl $1.31 Ethereum 1.6% 4 11.16% 8 4.24% -1 6.8% -2 12 0 35 $-12.22(-90.31%) (932.3%)
256 pegnet peg $0.04 -14.96% -21 3.29% -5 6.44% 2 16.33% 13 135 0 0 $-0.01(-14.96%) (17.59%)
257 Coin98 c98 $0.14 Ethereum... 0.48% 1 8.24% 1 -1.13% -11 5.77% 7 1 33 9 $-5.12(-97.26%) (3543.02%)
258 cannation cnnc $35.08 -0.15% -2 13.98% 15 22.06% 34 36.48% 45 435 317 0 $-106.08(-75.15%) (302.37%)
259 niobium coin nbc $1.37 2.85% 2 1.94% -9 9.95% 11 9.3% 3 0 0 0 $-0.04(-3.15%) (3.25%)
260 Civic cvc $0.09 energi, Ethereum 7.58% 12 18.49% 24 10.09% 12 19.07% 17 11 7 -64 $-1.26(-93.64%) (1471.45%)
261 OriginTrail trac $0.22 Ethereum... -3.95% -6 -1.08% -15 -5.18% -19 -9.29% -30 -20 -19 14 $-2.47(-91.97%) (1144.72%)
262 Ark ark $0.48 -5.77% -8 4.02% -7 8.69% 9 -1.1% -17 115 103 70 $-9.80(-95.3%) (2028.68%)
264 litecoin ultra ltcu $81.08 0.23% -1 0.06% -12 8.08% 10 3094.15% 422 441 428 0 $-1.17(-1.43%) (1.45%)
265 netrum ntr $38.92 1.98% 2 8.13% 3 5.13% 0 8.23% 1 232 0 0 $0.00(0.0%) (0.0%)
266 ontology gas ong $0.23 -1.93% -6 4.9% -6 4.4% -2 4.03% -6 -4 3 -52 $-2.49(-91.49%) (1074.47%)
267 Steem steem $0.19 2.1% 2 9.84% 7 7.4% 9 13.2% 9 6 12 -29 $-7.85(-97.69%) (4223.89%)
268 Nano nano $0.61 -1.06% -4 -0.86% -14 -3.96% -17 -0.5% -17 -11 -14 -45 $-33.09(-98.18%) (5387.12%)
269 MiL.k Alliance mlk $0.26 -0.15% -3 5.57% 0 1.68% -6 0.97% -11 -17 -30 0 $-0.28(-51.57%) (106.5%)
270 Stargate Finance stg $0.39 arbitrum-one... -3.51% -8 -4.75% -21 -12.05% -30 -12.88% -34 -52 -61 0 $-0.83(-67.71%) (209.66%)
271 inSure DeFi sure $0.00 Ethereum... 0.2% 0 2.41% -6 -2.93% -15 -4.39% -23 -6 -22 17 $-0.06(-94.89%) (1857.63%)
272 Bancor Network Token bnt $0.56 Ethereum -3.51% -7 1.65% -10 42.42% 70 38.28% 45 38 59 -27 $-23.17(-97.64%) (4136.24%)
273 ator protocol ator $0.91 -3.52% -5 15.25% 24 26.3% 16 61.05% 89 63 238 0 $-0.05(-5.67%) (6.01%)
274 VVS Finance vvs $0.00 cronos -0.47% 2 6.57% 5 2.89% 6 -1.4% -9 -27 -31 0 $0.00(-53.01%) (112.81%)
275 DeXe dexe $2.15 -1.27% -1 -0.4% -14 -4.11% -16 -4.38% -23 -22 -5 0 $-1.36(-38.84%) (63.51%)
276 dogelon mars elon $0.00 Ethereum -0.09% 3 8.43% 11 7.25% 14 5.79% -1 -2 -10 -88 $0.00(-93.83%) (1521.6%)
277 vulcan forged pyr pyr $2.83 -0.77% 1 -0.11% -10 -5.35% -17 -15.5% -38 -39 -14 -66 $-40.28(-93.43%) (1422.78%)
278 Everipedia iq $0.00 ethereum, EOS... 1.81% 8 7.39% 8 2.78% 5 8.15% 5 3 22 59 $-0.06(-92.59%) (1249.95%)
279 mvl mvl $0.00 Ethereum 1.92% 9 5.11% 4 1.03% 3 9.59% 8 14 12 -51 $-0.07(-95.36%) (2053.09%)
280 open campus edu $0.40 -6.3% -10 0.34% -5 -8.44% -23 -8.79% -30 -36 -66 0 $-1.04(-72.07%) (258.04%)
281 DAO Maker dao $0.52 binance-smart... -5.42% -8 -4.23% -17 -21.77% -47 -30.64% -67 -64 -64 -84 $-7.72(-93.67%) (1480.81%)
282 medibloc med $0.01 10.76% 23 26.14% 35 21.14% 39 21.68% 30 2 -2 -82 $-0.27(-96.2%) (2534.13%)
283 VeThor Token vtho $0.00 vechain -1.34% 1 -3.01% -12 -5.81% -15 -7.54% -26 20 12 19 $-0.04(-97.14%) (3402.3%)
284 JOE joe $0.22 avalanche -4.19% -7 -3.79% -18 -13.56% -37 -6.67% -29 -35 -71 3 $-4.27(-95.06%) (1923.95%)
285 decentralized social deso $8.39 -0.33% 2 -2.81% -13 -3.1% -8 -2.14% -18 -30 0 -101 $-96.36(-91.99%) (1148.12%)
286 vega protocol vega $1.30 -0.3% 3 -0.52% -10 3.97% 11 12.38% 20 125 55 97 $-20.21(-93.94%) (1549.77%)
287 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 1.91% 5 35.7% 50 -12.75% -37 19.74% 21 -97 0 0 $-0.11(-58.58%) (141.43%)
288 statter network stt $1.47 -0.03% 3 0.03% -11 0.0% -3 0.02% -17 -19 8 0 $-0.01(-0.59%) (0.59%)
289 Prometeus prom $4.04 Ethereum... -0.81% 1 1.47% -7 0.92% -2 -0.17% -17 -14 14 -50 $-65.71(-94.21%) (1626.7%)
290 Venus xvs $4.73 binance-smart... -4.4% -9 5.39% 3 -12.43% -37 6.21% -4 22 20 29 $-134.01(-96.59%) (2834.51%)
291 Numeraire nmr $11.86 energi, Ethereum -4.82% -11 0.38% -11 -6.82% -22 -4.67% -28 -19 -9 -47 $-89.97(-88.35%) (758.64%)
292 iexec rlc rlc $0.99 -6.15% -10 3.93% 2 -2.89% -8 -1.81% -18 -28 -28 -51 $-10.66(-91.46%) (1071.31%)
293 stormx stmx $0.01 7.1% 13 10.41% 9 12.66% 20 29.62% 37 37 80 -11 $-0.20(-96.6%) (2845.27%)
294 rsk infrastructure framework rif $0.07 -5.12% -9 12.04% 10 4.07% 6 3.72% -6 1 -21 61 $-0.37(-83.83%) (518.28%)
295 dynex dnx $0.98 0.7% 3 -3.37% -17 2.97% 7 67.03% 123 37 0 0 $-0.25(-20.33%) (25.52%)
296 Ardor ardr $0.07 2.68% 5 9.17% 4 7.48% 11 12.22% 9 8 2 -67 $-2.03(-96.61%) (2846.88%)
297 SPACE ID id $0.18 -6.76% -14 0.64% -6 -6.95% -18 -8.77% -24 -18 -35 0 $-0.76(-80.94%) (424.64%)
298 Wrapped NXM wnxm $29.52 ethereum... -2.71% -4 -0.01% -8 -3.85% -12 -0.77% -17 -20 -33 161 $-88.46(-74.98%) (299.67%)
299 Covalent cqt $0.11 -2.24% 0 3.33% 0 -10.61% -18 65.13% 99 29 8 0 $-0.07(-39.59%) (65.54%)
300 request req $0.07 -4.81% -3 -29.88% -67 7.54% 14 7.39% 2 -13 -14 -102 $-0.92(-93.08%) (1344.34%)
301 neutron ntrn $0.28 -6.97% -8 -9.96% -5 -24.08% 38 -30.01% 9 48 29 0 $-0.18(-39.31%) (64.77%)