历史快照 - 2023-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 medibloc med $0.01 12.12% 13 12.03% 14 9.4% 20 9.14% 7 -13 -26 -99 $-0.28(-96.52%) (2776.6%)
303 Ardor ardr $0.07 2.53% -2 2.79% -8 1.9% -3 5.34% 0 1 -5 -71 $-2.03(-96.74%) (2971.41%)
304 ton crystal ton $0.04 Ethereum 10.61% 9 3.6% -4 -19.15% -48 -35.07% -72 -76 -75 -31 $-0.40(-91.88%) (1130.86%)
305 Origin Protocol ogn $0.12 Ethereum, sora 2.51% -3 -7.51% -21 -14.76% -33 27.71% 45 78 114 -34 $-2.99(-96.18%) (2520.45%)
306 Yield Guild Games ygg $0.24 harmony-shard... 3.52% -3 1.24% -7 -0.12% -4 14.38% 20 13 123 94 $-10.07(-97.68%) (4201.86%)
307 ORDI ordi $3.15 -1.16% -8 -7.86% -19 -12.87% -25 -7.57% -25 -58 -114 0 $-13.43(-81.0%) (426.32%)
308 Radicle rad $1.28 Ethereum 2.46% -1 -0.11% -11 -4.69% -12 -5.68% -20 -12 -23 -39 $-25.59(-95.22%) (1994.08%)
309 omg network omg $0.47 6.37% 3 4.81% -1 -4.66% -11 3.07% -3 -9 -50 -167 $-25.25(-98.18%) (5387.28%)
310 core core $0.40 0.49% -6 -2.84% -16 2.51% 11 10.84% 19 -94 -107 0 $-2.78(-87.51%) (700.9%)
311 stormx stmx $0.01 0.63% -6 0.03% -8 -2.13% -8 -6.75% -22 29 53 -25 $-0.20(-96.92%) (3142.83%)
312 sweat economy sweat $0.01 0.9% -3 9.11% 10 -2.74% -7 34.18% 50 59 164 100 $-0.04(-80.37%) (409.38%)
313 humanscape hum $0.07 ethereum... 8.71% 11 1.69% -3 6.0% 19 43.13% 68 -15 -5 -91 $-0.55(-88.8%) (792.97%)
314 chromia chr $0.09 2.21% -3 3.29% 1 -11.12% -22 -14.65% -37 -13 -33 -61 $-1.35(-93.63%) (1470.13%)
315 amp amp $0.00 1.92% -1 -2.09% -8 -9.52% -18 -13.85% -35 -79 -52 -167 $-0.11(-98.64%) (7250.73%)
316 NKN nkn $0.08 Ethereum 0.19% -6 -0.2% -5 -5.88% -10 -7.27% -19 -21 -14 -7 $-1.23(-93.74%) (1498.15%)
317 DODO dodo $0.10 1.68% 1 0.55% 0 -1.81% 6 3.71% 68 61 72 170 $-0.17(-62.73%) (168.34%)
318 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 -5.4% -10 -2.47% -9 -34.65% -76 12.45% 21 -150 0 0 $-0.12(-66.13%) (195.27%)
319 Syscoin sys $0.08 0.82% -2 -0.14% -5 -6.74% -11 -6.33% -18 -36 -51 -92 $-1.15(-93.33%) (1399.53%)
320 Metadium meta $0.04 Ethereum 36.69% 68 50.01% 87 49.51% 98 61.78% 107 101 77 25 $-0.37(-91.34%) (1054.12%)
321 Wall Street Memes wsm $0.03 5.07% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.56%) (14.36%)
322 bitcoin classic bxc $100.38 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
323 Dent dent $0.00 Ethereum 1.6% -3 2.5% 2 -2.92% 1 -4.0% -13 -29 -36 -73 $-0.10(-99.39%) (16347.41%)
324 alpha finance lab alpha $0.07 2.13% -3 4.21% 4 -5.19% -7 -6.07% -19 -36 -51 23 $-2.55(-97.21%) (3486.47%)
325 orchid oxt $0.06 2.7% 0 -1.67% -7 -10.75% -24 -10.33% -26 11 42 -37 $-0.78(-92.67%) (1264.78%)
326 marblex mbx $0.61 0.76% -7 -4.41% 0 0.45% 24 -9.75% -14 32 3 0 $-2.43(-79.94%) (398.59%)
327 Hashflow hft $0.27 -3.03% -11 -9.76% -23 -17.75% -36 -13.65% -32 -35 -32 0 $-0.57(-67.39%) (206.61%)
328 gitcoin gtc $0.89 6.02% 9 1.22% -1 -9.9% -14 -3.01% -10 -5 -14 0 $-1.92(-68.34%) (215.88%)
329 braintrust btrst $0.38 ethereum... -0.26% -7 -3.52% -10 21.3% 50 20.85% 37 53 71 -198 $-9.83(-96.24%) (2559.05%)
330 WINkLink win $0.00 Tron20, tron 0.7% -2 0.85% 2 -4.12% -1 -2.26% -11 -20 -19 -109 $0.00(-97.76%) (4367.61%)
331 bytom btm $0.03 -1.31% -8 0.24% -1 2.4% 15 7.97% 13 34 24 0 $0.00(-10.14%) (11.29%)
332 Vai vai $0.99 binance-smart... -0.53% -6 -0.18% -1 0.8% 9 -0.74% -7 -18 13 -9 $-0.10(-9.24%) (10.18%)
333 highstreet high $1.13 1.19% -2 -0.67% -4 -12.71% -22 -19.38% -22 34 50 0 $-2.95(-72.22%) (260.04%)
334 nym nym $0.10 0.46% -4 1.45% 3 -9.51% -14 -15.39% -38 -71 -76 0 $-0.21(-67.64%) (209.02%)
335 small love potion slp $0.00 0.58% -2 -1.08% -2 -5.37% -4 -1.8% -12 -28 -28 -152 $-0.36(-99.63%) (26603.19%)
336 cVault.finance core $5,575.90 ethereum... -0.04% 0 1.74% 4 -2.39% 3 0.05% -1 -16 5 -22 $-12,314.05(-68.83%) (220.84%)
337 Maverick Protocol mav $0.22 2.5% 3 -0.34% -1 -20.93% -43 -3.68% -15 -5 -65 0 $-0.30(-57.74%) (136.62%)
338 Verge xvg $0.00 3.67% 5 3.28% 9 -7.26% -8 -2.18% -8 -12 -97 -9 $-0.25(-98.68%) (7477.03%)
339 veritaseum veri $25.85 Ethereum... 23.18% 44 133.07% 187 109.65% 180 80.18% 138 122 128 -111 $-440.85(-94.46%) (1705.21%)
340 hifi finance hifi $0.58 -2.96% -11 -7.33% -19 -14.39% -27 -75.75% -203 104 143 0 $-1.83(-75.75%) (312.39%)
341 tokamak network ton $1.55 3.94% 3 34.16% 54 34.5% 73 21.34% 35 18 19 0 $-0.08(-5.05%) (5.32%)
342 phala network pha $0.09 -0.96% -7 -3.41% -8 -16.94% -38 -6.19% -21 -1 -12 -100 $-1.15(-92.73%) (1275.68%)
343 linear finance lina $0.01 -1.78% -11 3.3% 6 -9.1% -17 -8.74% -26 -50 -46 95 $-0.01(-59.18%) (144.96%)
344 World Mobile Token wmt $0.13 cardano -0.59% -6 -7.05% -20 -0.16% 7 18.97% 31 12 8 0 $-0.08(-37.3%) (59.48%)
345 smardex sdex $0.01 0.08% -3 4.43% 16 -7.32% -10 -16.01% -41 -39 -11 0 $0.00(-36.81%) (58.25%)
346 Access Protocol acs $0.00 -0.46% -5 -0.56% 0 -4.38% -1 -0.73% -6 -66 0 0 $0.00(-21.26%) (27.0%)
347 moviebloc mbl $0.00 ethereum, ONT... 2.53% 1 7.52% 21 4.31% 19 13.27% 23 15 30 12 $-0.03(-91.5%) (1076.88%)
348 eurc eurc $1.05 0.19% -3 -0.28% -4 0.16% 14 0.0% 0 0 0 0 $-0.01(-0.84%) (0.84%)
349 bitgert brise $0.00 -4.7% -15 -4.81% -14 -13.11% -24 -19.27% -49 -91 -114 -202 $0.00(-85.51%) (590.13%)
350 Astrafer astrafer $0.34 0.29% -4 -2.78% -8 -12.14% -22 -4.95% -16 -79 -104 0 $-1.67(-83.13%) (492.76%)
351 Verasity vra $0.01 Ethereum... -0.28% -4 -1.47% -3 -7.29% -11 29.17% 49 12 25 39 $-0.08(-94.05%) (1580.6%)
352 Sun Token sun $0.01 Tron20, tron 1.66% -1 1.09% 3 -2.27% 1 2.01% 1 -14 -6 -24 $-6.10(-99.91%) (111836.79%)
353 LooksRare looks $0.06 Ethereum 3.05% 9 -3.77% -8 1.34% 15 0.94% 3 39 1 0 $-0.25(-81.67%) (445.51%)
354 quarkchain qkc $0.01 3.99% 11 5.26% 17 1.32% 11 9.97% 15 -12 -19 -74 $-0.29(-97.25%) (3540.17%)
355 ankrETH aeth $1,767.65 Ethereum 0.25% -2 -1.18% -3 -5.88% -7 -3.74% -13 -34 -34 48 $-2,873.22(-61.91%) (162.54%)
356 metisdao metis $11.39 0.61% 1 -0.82% -2 -14.66% -29 9.41% 17 -47 -68 -158 $-303.44(-96.38%) (2663.11%)
357 WazirX wrx $0.14 binancecoin... 45.78% 78 45.17% 75 39.06% 76 43.3% 79 55 6 -96 $-3.94(-96.68%) (2911.82%)
358 Secret scrt $0.24 0.45% 0 -1.97% -7 -3.78% -4 -4.1% -15 -61 -68 -183 $-9.67(-97.53%) (3953.8%)
359 Cobak Token cbk $0.66 Ethereum... -0.35% -4 7.8% 16 -2.52% -2 15.08% 23 20 28 33 $-12.72(-95.08%) (1931.84%)
360 metacraft mct $0.97 binance-smart... -0.13% -1 -1.97% -7 -4.32% -5 6.67% 8 14 66 39 $-2.48(-71.85%) (255.23%)
361 bluzelle blz $0.12 -2.01% -11 -7.45% -22 -20.79% -46 -19.72% -48 70 170 0 $-0.09(-43.47%) (76.91%)
362 artificial liquid intelligence ali $0.01 -0.02% -1 -7.68% -24 -10.09% -20 -10.81% -34 -51 -58 0 $-0.06(-79.74%) (393.57%)
363 metars genesis mrs $0.81 0.36% 0 -2.42% -7 -1.43% 1 3.42% -2 -121 -124 0 $-1.34(-62.35%) (165.62%)
364 Ergo erg $0.86 -2.07% -12 -7.41% -23 -12.17% -27 -10.77% -32 -85 -61 -176 $-21.51(-96.14%) (2489.47%)
365 Mdex mdx $0.05 huobi-token... -2.09% -9 -1.26% -2 -9.65% -18 -13.48% -45 -41 -43 -172 $-6.45(-99.19%) (12175.45%)
366 ARPA Chain arpa $0.04 0.52% 0 0.79% 4 -8.81% -17 -8.65% -30 -23 -38 0 $-0.07(-64.71%) (183.39%)
367 morpheus.network mnw $1.06 2.2% 6 -1.73% -5 -4.24% -9 -6.97% -26 -33 4 -33 $-1.18(-52.58%) (110.9%)
368 Energy Web Token ewt $1.66 xdai -4.2% -19 -6.12% -18 -8.11% -16 -23.41% -66 -77 -86 -181 $-18.90(-91.91%) (1136.48%)
369 Ultra uos $0.14 Ethereum -0.8% -5 -4.02% -10 -3.44% -2 2.3% -2 -53 -43 -132 $-2.23(-93.92%) (1543.5%)
370 arkham arkm $0.33 0.01% -2 -4.47% -13 -23.73% -58 -11.22% -37 -53 -140 0 $-0.36(-52.37%) (109.97%)
371 Bifrost bfc $0.04 Ethereum, Fantom -0.25% -2 -2.44% -7 -5.71% -12 -7.27% -26 -49 -44 -74 $-0.60(-94.39%) (1682.4%)
372 carry cre $0.00 2.46% 2 4.24% 4 6.67% 15 18.33% 30 37 73 49 $0.00(-19.18%) (23.72%)
373 somesing ssx $0.02 8.73% 9 14.59% 17 15.38% 28 22.24% 36 26 2 -42 $-0.01(-27.51%) (37.95%)
374 wilder world wild $0.19 -0.6% -4 -3.83% -9 -6.84% -13 -6.7% -20 -90 -97 0 $-0.36(-65.43%) (189.26%)
375 Cyberconnect cyber $4.44 -1.66% -8 -5.51% -15 -12.98% -31 -15.08% -51 -9 0 0 $-7.70(-63.44%) (173.49%)
376 Beta Finance beta $0.07 binance-smart... -5.51% -22 14.95% 15 -14.82% -38 -11.67% -29 -45 -45 -56 $-2.36(-97.27%) (3562.78%)
377 COTI coti $0.04 ethereum... -0.97% -6 -2.63% -11 -5.66% -14 -10.48% -39 -38 -57 -173 $-0.61(-94.03%) (1575.1%)
378 Electroneum etn $0.00 20.28% 26 17.57% 16 6.97% 15 47.16% 78 46 64 -32 $-0.19(-98.61%) (7100.01%)
379 AllianceBlock Nexera nxra $0.07 10.53% 12 27.91% 43 25.95% 48 35.09% 64 -2 6 0 $-0.03(-29.35%) (41.54%)
380 wirex token wxt $0.00 -1.22% -8 2.86% -3 5.41% 8 13.45% 9 37 90 -30 $-0.02(-83.64%) (511.1%)
381 function x fx $0.12 0.19% -5 -1.97% -8 -3.53% -6 -4.68% -24 -51 -56 -152 $-1.66(-93.46%) (1429.64%)
382 Spell Token spell $0.00 fantom... 0.19% -5 -5.0% -15 -10.29% -26 -13.53% -45 6 -24 0 $0.00(-54.33%) (118.95%)
383 Aergo aergo $0.11 Binance Chain... 6.41% 7 4.42% 1 2.07% 8 10.04% 11 18 -13 -64 $-0.41(-79.46%) (386.81%)
384 smartofgiving aog $0.63 0.18% -6 0.18% -6 0.18% 0 0.01% -12 -29 -3 43 $-0.07(-9.99%) (11.1%)
385 ConstitutionDAO people $0.01 Ethereum 2.01% -5 2.24% -4 -6.01% -12 -4.6% -21 -41 -80 0 $-0.02(-69.45%) (227.35%)
386 unibot unibot $46.25 -15.82% -47 -10.84% -28 -29.56% -77 -44.66% -134 -229 0 0 $-147.18(-76.09%) (318.24%)
387 funtoken fun $0.00 1.35% -6 2.27% -4 -5.24% -10 4.09% -7 -36 -22 -130 $-0.19(-97.82%) (4480.2%)
388 dusk network dusk $0.11 ethereum... 3.07% -3 -0.9% -9 -5.85% -12 -7.39% -29 -13 -50 -44 $-0.93(-89.49%) (851.91%)
389 planet planet $0.00 -0.87% -10 -7.08% -17 -2.13% -9 -8.01% -31 -19 0 0 $0.00(-15.39%) (18.19%)
390 nakamoto games naka $0.63 2.62% -3 -4.89% -16 -8.48% -19 22.28% 38 61 109 0 $-0.11(-14.8%) (17.38%)
391 Mobox mbox $0.21 Binance Smart... 1.24% -7 -1.74% -11 -12.75% -31 -11.6% -36 -54 -58 -35 $-12.17(-98.28%) (5712.45%)
392 efinity token efi $0.05 Ethereum... -5.84% -17 -6.62% -23 -12.74% 17 -12.36% 5 87 21 -62 $-2.26(-97.97%) (4838.02%)
393 avinoc avinoc $0.12 Ethereum 1.68% -4 -24.21% -70 13.92% 31 21.62% 38 -29 -70 -155 $-0.74(-86.47%) (639.18%)
394 firmachain fct,fct2 $0.06 2.59% -1 3.9% -2 5.64% 19 13.14% 29 26 29 76 $-0.04(-41.89%) (72.1%)
395 ren ren $0.04 2.61% -1 -0.75% -9 -5.38% -13 -8.97% -30 -41 -79 -198 $-1.69(-97.44%) (3804.73%)
396 ThunderCore tt $0.00 3.68% -1 2.08% -7 -3.88% -4 16.6% 30 47 39 -29 $-0.03(-88.77%) (790.31%)
397 hooked protocol hook $0.75 -1.36% -11 0.41% -10 -13.73% -28 -7.57% 7 22 -44 0 $-2.35(-75.72%) (311.91%)
398 oasys oas $0.04 -0.64% -6 -3.58% -13 -6.95% -13 -13.81% -24 -50 -37 0 $-0.06(-58.86%) (143.05%)
399 Badger DAO badger $2.12 arbitrum-one... 5.8% 9 5.04% 4 -3.13% 0 -1.41% -11 -10 4 -31 $-81.84(-97.47%) (3852.26%)
400 saitama saitama $0.00 8.45% 15 11.42% 23 13.76% 34 49.47% 99 78 53 -38 $0.00(-66.98%) (202.86%)
401 strike strk $10.69 ethereum... 5.89% 9 3.64% -1 0.36% 7 5.45% 12 4 -5 -60 $-61.05(-85.1%) (571.17%)