历史快照 - 2023-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 whitecoin xwc $0.05 0.0% -6 0.0% -9 0.0% 4 0.0% -7 197 222 -70 $-2.54(-97.89%) (4642.9%)
403 rss3 rss3 $0.09 Ethereum 0.54% -5 4.77% 12 0.72% 17 -7.72% -20 -31 -17 -27 $-0.25(-73.65%) (279.47%)
404 CertiK ctk $0.44 2.57% 2 1.79% -5 -2.51% -1 -6.06% -20 -47 -57 -139 $-3.35(-88.4%) (762.0%)
405 Ampleforth Governance Token forth $2.72 Ethereum -1.18% -8 2.27% 1 -4.03% -5 0.03% -7 -3 -21 -112 $-42.61(-94.0%) (1566.0%)
406 gomining gmt $0.10 1.12% -4 2.21% 97 1.81% 105 10.44% 115 52 21 0 $-0.04(-25.75%) (34.67%)
407 Aavegotchi ghst $0.78 Ethereum... 1.59% 0 1.09% -3 -2.79% -3 -0.45% -8 -27 -45 -70 $-2.18(-73.8%) (281.63%)
408 myneighboralice alice $0.69 0.46% -5 0.74% -7 -7.12% -11 -11.05% 3 2 -52 -56 $-25.47(-97.37%) (3699.82%)
409 celo dollar cusd $1.00 Celo, celo -0.1% -8 0.26% -12 -0.18% 6 0.1% -16 -33 -17 -69 $-0.01(-1.34%) (1.35%)
410 adventure gold agld $0.57 3.16% 3 0.09% -2 -2.72% 2 6.52% 15 22 -97 75 $-1.65(-74.22%) (287.95%)
411 hunt hunt $0.32 14.54% 30 1.81% -1 0.03% 39 6.91% 48 39 11 -16 $-1.09(-77.49%) (344.18%)
412 hello hello $0.06 1.9% -1 1.67% -3 22.3% 55 47.77% 91 80 110 0 $-0.01(-16.55%) (19.84%)
413 abbc coin abbc $0.03 -2.79% -14 -12.49% -31 -19.97% -41 -26.76% -67 -98 -147 -237 $-1.26(-97.9%) (4653.61%)
414 xyo xyo $0.00 2.89% 2 -2.69% -18 1.51% 8 0.25% -4 -41 -35 -151 $-0.07(-96.1%) (2463.89%)
415 Synapse syn $0.29 Fantom... 0.22% -6 4.67% 4 -10.3% -21 -12.21% -38 -134 -175 0 $-1.36(-82.62%) (475.23%)
416 BakerySwap bake $0.14 harmony-shard... 9.52% 11 -1.59% -18 4.4% 9 22.56% 45 40 76 -52 $-7.98(-98.3%) (5781.16%)
417 dextools dext $0.44 2.19% -3 -8.03% -29 -13.12% -28 -22.73% -65 -64 -66 0 $-0.25(-36.66%) (57.87%)
418 Unifi Protocol DAO unfi $6.44 0.87% -6 -3.08% -13 -8.11% -7 -23.73% -58 126 163 65 $-11.76(-64.62%) (182.61%)
419 leverfi lever $0.00 -2.89% -14 0.21% -7 -53.57% -162 1.97% 45 128 149 0 $0.00(-67.88%) (211.36%)
420 Pocket Network pokt $0.03 -0.27% -1 -1.85% -9 -9.05% -18 -10.21% -33 0 0 0 $-0.01(-22.35%) (28.78%)
421 Raydium ray $0.16 Solana, Ethereum -0.75% -4 -1.36% -8 -6.63% -5 -4.23% -7 -31 -53 -143 $-16.36(-99.01%) (9976.55%)
422 combo combo $0.54 -0.8% -4 -0.24% -6 -17.84% -41 -5.13% -16 15 -53 -35 $-2.20(-80.25%) (406.21%)
423 Euro Tether eurt $1.05 Ethereum 0.33% -1 -0.36% -6 0.36% 3 -1.4% -4 -28 0 0 $-0.05(-4.14%) (4.32%)
424 rakon rkn $0.15 Ethereum... -1.34% -1 -1.0% 0 6.0% 25 10.79% 26 -40 -46 -223 $-0.62(-80.07%) (401.84%)
425 Gods Unchained gods $0.15 Ethereum -0.99% -1 5.21% 9 -5.77% -4 -10.92% -22 -17 -1 57 $-7.68(-98.1%) (5175.38%)
426 Acala aca $0.04 polkadot -0.67% -1 -3.7% -5 -20.56% -40 -9.37% -8 -23 -52 0 $-0.12(-72.46%) (263.12%)
427 locus chain locus $0.02 Ethereum 8.4% 22 7.68% 18 1.22% 15 -13.48% -36 -80 -95 -36 $-0.22(-92.49%) (1231.95%)
428 toko token tko $0.21 2.95% 8 2.44% 3 -1.15% 7 -1.65% 2 -13 -20 46 $-0.23(-51.48%) (106.1%)
429 Perpetual Protocol perp $0.55 optimistic-et... 0.4% 0 0.32% -3 -13.04% -24 -7.4% -14 52 39 -125 $-20.95(-97.43%) (3797.34%)
430 truefi tru $0.03 0.67% 0 -4.52% -10 -18.38% -35 -7.12% -14 16 -14 45 $-0.09(-73.53%) (277.84%)
431 axel axel $0.13 2.35% 3 -3.14% -6 2.34% 17 3.97% 11 -4 -21 -83 $-0.11(-46.71%) (87.66%)
432 creditcoin ctc $0.13 -0.46% -1 -1.86% -5 -2.92% 9 -10.38% -12 -47 -59 0 $-0.58(-81.35%) (436.13%)
433 bella protocol bel $0.55 0.75% -1 0.58% -3 -11.02% -14 -7.02% -11 15 -38 0 $-0.58(-51.32%) (105.42%)
434 forta fort $0.09 1.63% 6 -11.58% -32 -18.84% -36 -16.65% -44 33 48 0 $-0.32(-77.34%) (341.37%)
435 sologenic solo $0.09 -2.07% -7 -0.23% -7 -3.3% 1 -5.89% -11 -41 -117 -253 $-6.19(-98.58%) (6929.26%)
436 enzyme mln $15.07 -3.29% -10 6.7% 15 -2.28% 2 8.43% 22 -38 -31 -57 $-241.57(-94.13%) (1602.9%)
437 defi pulse index dpi $63.56 -0.03% -4 1.19% 0 -5.32% -7 0.52% 2 -15 -36 -77 $-356.75(-84.88%) (561.31%)
438 bounce token auction $5.46 0.88% 1 5.91% 11 -1.14% 5 3.38% 7 33 39 -31 $-59.59(-91.6%) (1090.44%)
439 flamingo flm $0.07 Neo 1.01% 4 -1.3% -10 -15.86% -32 -21.7% -61 50 20 -21 $-1.03(-93.85%) (1527.25%)
440 groestlcoin grs $0.42 -7.74% -19 -7.73% -22 -12.92% -23 -32.17% -89 -10 92 0 $-0.38(-47.31%) (89.8%)
441 BarnBridge bond $4.45 ethereum... -14.05% -41 147.72% 161 96.69% 127 98.66% 133 94 100 -98 $-141.05(-96.94%) (3170.1%)
442 Alien Worlds tlm $0.01 Ethereum... -0.31% -4 -0.39% -7 -6.54% -11 -6.27% -13 -26 -38 -124 $-6.79(-99.86%) (71748.48%)
443 MUX Protocol mcb $9.01 -0.99% 1 -0.4% -3 -1.04% 10 2.77% 8 27 -86 0 $-7.54(-45.54%) (83.63%)
444 celsius cel $0.14 8.26% 24 9.05% 21 -12.89% -21 1.5% 5 28 -30 -311 $-7.87(-98.21%) (5474.21%)
445 Wanchain wan $0.17 1.33% 5 -0.2% -2 -4.42% 0 -6.38% -12 -22 -28 0 $-0.15(-46.66%) (87.46%)
446 Fei Protocol fei $0.98 Ethereum -0.36% -1 -0.9% -5 -0.74% 9 -1.17% -2 -7 5 -355 $-0.04(-4.07%) (4.25%)
447 susd susd $1.00 0.64% 0 0.59% -8 0.8% 7 0.4% -13 -41 -57 -149 $-0.09(-8.58%) (9.38%)
448 xpla xpla $0.14 -0.95% 0 -2.18% -6 -5.75% -2 -0.83% 0 -120 -152 0 $-0.49(-77.45%) (343.52%)
449 automata network ata $0.08 2.84% 8 1.29% 4 -6.14% -5 2.17% 8 46 0 0 $-0.12(-60.98%) (156.28%)
450 voyager token vgx $0.12 4.51% 11 10.47% 23 0.27% 12 -4.41% -10 -25 -22 -248 $-10.90(-98.91%) (9041.64%)
451 SuperFarm super $0.07 1.78% 4 1.35% 4 -7.68% -11 -9.34% 3 -16 -57 0 $-0.11(-60.61%) (153.89%)
452 clash of lilliput col $0.41 1.12% 2 -1.67% -8 1.06% 14 -36.41% -104 -139 -137 0 $-0.42(-50.77%) (103.14%)
453 XCAD Network xcad $0.75 Ethereum... 0.24% 0 -2.0% -5 -10.12% -16 -20.08% -48 -141 -46 0 $-1.27(-62.95%) (169.94%)
454 Concordium ccd $0.00 -0.28% -3 -4.27% -16 -12.02% -26 -14.6% -37 -121 -110 0 $-0.01(-59.33%) (145.89%)
455 orbit chain orc $0.05 3.46% 11 5.94% 11 6.28% 30 -4.97% -9 -44 -73 -143 $-0.08(-61.6%) (160.42%)
456 asd asd $0.05 0.4% 0 1.13% 1 2.7% 15 13.99% 36 19 -38 -192 $-3.04(-98.39%) (6120.06%)
457 veruscoin vrsc $0.44 -4.22% -11 21.09% 51 3.76% 18 -1.93% -4 5 30 0 $-0.33(-42.71%) (74.56%)
458 mines of dalarnia dar $0.08 1.31% 4 0.15% 0 -14.19% -29 -9.15% -21 -16 -46 -78 $-0.16(-66.89%) (202.07%)
459 constellation dag $0.03 -0.04% 0 -9.52% -26 -6.53% -3 -8.28% -18 -99 -100 -226 $-0.42(-94.37%) (1676.38%)
460 TriasLab trias $3.37 0.44% 4 6.18% 15 6.72% 34 -4.62% -8 0 0 0 $-0.43(-11.32%) (12.76%)
461 moonriver movr $3.87 meter, moonriver 0.63% 4 1.31% 3 -3.42% 4 -3.09% 4 -32 -30 -148 $-454.71(-99.16%) (11751.87%)
462 Pirate Chain arrr $0.16 -0.42% -4 -0.27% -2 -8.23% -10 -11.58% -27 -75 -14 -202 $-12.87(-98.75%) (7882.33%)
463 moss coin moc $0.08 1.93% 9 3.67% 7 3.09% 23 10.96% 30 27 15 -17 $-0.12(-59.16%) (144.88%)
464 seedify.fund sfund $0.59 binance-smart... 0.62% 5 -0.48% -3 -5.61% -4 5.55% 17 -15 -43 -190 $-15.71(-96.35%) (2640.78%)
465 meter governance mtrg $1.48 -0.88% -5 -6.06% -19 1.78% 16 3.15% 10 -39 -54 0 $-2.84(-65.74%) (191.86%)
466 doge killer leash $298.03 -0.22% 1 3.65% 6 -1.67% 3 -2.98% -6 -117 -68 0 $-294.16(-49.67%) (98.7%)
467 ultiledger ult $0.01 0.06% 3 0.05% -4 0.27% 9 -0.53% 1 -22 6 -18 $-0.01(-32.55%) (48.27%)
468 ramp ramp $0.07 -0.92% -5 -5.53% -18 -35.91% -94 42.99% 70 46 94 11 $-0.08(-54.43%) (119.44%)
469 Aura Finance aura $0.76 0.16% 2 -4.84% -15 -8.4% -11 -10.63% -22 -76 -132 0 $-2.80(-78.67%) (368.9%)
470 Dero dero $2.26 -5.6% -18 -6.74% -23 -9.98% -19 -18.93% -49 -102 -128 -149 $-23.32(-91.16%) (1031.67%)
471 bitshares bts $0.01 13.84% 32 17.44% 39 9.97% 31 16.38% 33 29 15 -38 $0.00(-19.18%) (23.73%)
472 sentinel protocol upp $0.06 9.97% 22 4.01% 4 6.36% 25 7.37% 16 16 72 0 $-0.04(-36.18%) (56.68%)
473 Radio Caca raca $0.00 ethereum... 5.82% 9 3.41% 4 -0.5% 9 8.16% 21 -32 -41 -227 $-0.01(-99.19%) (12271.73%)
474 platon lat $0.01 0.36% 0 0.17% -7 -5.45% -6 0.3% 4 -15 -5 0 $-0.03(-78.26%) (359.92%)
475 LCX lcx $0.04 ethereum... -0.31% -2 -4.34% -16 -3.05% -3 -0.63% -4 -35 -76 -100 $-0.45(-91.77%) (1114.41%)
476 Uquid Coin uqc $3.05 Ethereum... 2.86% 4 6.61% 18 6.33% 25 -1.34% 0 -40 -40 -268 $-29.97(-90.77%) (983.93%)
477 zeon zeon $0.00 -0.58% -2 1.28% 4 -4.22% 3 1.18% 6 -13 20 -311 $0.00(-82.18%) (461.28%)
478 cream finance cream $16.07 2.8% 6 1.41% 6 -18.01% -39 46.1% 69 81 38 0 $-19.57(-54.9%) (121.75%)
479 zebec protocol zbc $0.01 -0.25% -3 -5.83% -17 -12.98% -22 -20.58% -41 -46 -14 0 $-0.01(-51.74%) (107.2%)
480 reef reef $0.00 energi... 3.83% 10 4.06% 13 -6.16% -7 -2.13% 0 -7 -55 -302 $-0.05(-97.45%) (3814.79%)
481 rally rly $0.01 -0.31% -4 -2.12% -7 -7.32% -11 -8.96% -19 -120 -24 -171 $-1.37(-99.58%) (23765.32%)
482 idex idex $0.04 0.43% -1 -3.93% -13 -11.28% -19 -5.01% -10 -17 -43 -97 $-0.65(-93.63%) (1470.94%)
483 Ampleforth ampl $1.13 avalanche... 4.62% 10 3.1% 3 -7.47% 1 -5.46% 36 -14 -28 -132 $-2.71(-70.45%) (238.43%)
484 Multichain multi $2.02 avalanche... 0.0% 0 -11.79% -32 -17.31% -37 -31.88% -98 0 0 0 $-9.69(-82.73%) (478.94%)
485 e-radix exrd $0.04 0.79% -2 -10.45% -29 -29.35% -75 -28.06% -84 -85 -94 -111 $-0.58(-93.56%) (1453.13%)
486 Kin kin $0.00 -1.54% -8 -4.13% -15 -21.56% -54 0.0% 0 -68 0 0 $0.00(-60.77%) (154.92%)
487 Klever klv $0.00 Tron20, tron 0.59% -2 -1.67% -7 -12.93% -26 12.02% 27 61 42 -85 $-0.14(-97.71%) (4259.83%)
488 biswap bsw $0.06 binance-smart... 0.37% -2 1.44% 7 -8.39% -10 -3.06% -2 19 -36 -204 $-1.82(-96.77%) (2998.43%)
489 singularitydao sdao $0.35 2.17% 6 5.44% 15 -8.19% -12 -9.26% -23 -42 -74 0 $-0.57(-62.06%) (163.61%)
490 beefy finance bifi $361.66 2.87% 9 2.42% 7 6.32% 24 1.23% 6 23 31 0 $-158.51(-30.47%) (43.83%)
491 chainge chng $0.07 0.44% -3 -3.17% -12 -4.64% -2 -2.2% -7 -28 -50 0 $-0.06(-46.13%) (85.64%)
492 reserve rsv $1.00 Ethereum 0.06% -5 0.09% -3 0.09% 7 0.08% -1 -26 -1 -38 $-0.11(-9.65%) (10.68%)
493 selfkey key $0.01 2.19% 5 2.59% 6 5.52% 19 -13.06% -38 28 -12 -9 $-0.01(-61.55%) (160.1%)
494 komodo kmd $0.21 0.16% -5 0.2% -2 -4.09% -2 -4.37% -12 -3 -47 -88 $-0.25(-53.79%) (116.4%)
495 Ethernity Chain ern $1.47 ethereum... 1.42% 1 4.27% 11 -5.42% -4 -3.75% -10 -11 11 -138 $-65.28(-97.8%) (4442.0%)
496 rocketx exchange rvf $0.38 -3.84% -17 37.5% 51 31.5% 48 52.51% 69 28 0 0 $-0.04(-9.36%) (10.32%)
497 Lyra Finance lyra $0.05 -0.22% -6 -2.7% -12 -9.9% -18 -2.87% 0 4 -63 0 $-0.12(-69.29%) (225.62%)
498 oraichain orai $2.23 3.54% 7 -3.77% -16 4.16% 15 28.29% 41 0 0 0 $-0.16(-6.59%) (7.06%)
499 ArbDoge AI aidoge $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-50.17%) (100.67%)
500 ahatoken aht $0.01 3.94% 9 1.52% 1 -2.08% -2 2.78% 16 -1 26 0 $-0.01(-44.17%) (79.1%)