历史快照 - 2023-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,151.52 1.14% 0 -1.69% 0 -1.36% 0 2.34% 0 0 0 0 $-40,415.31(-59.82%) (148.85%)
2 Ethereum eth $1,557.55 optimistic-et... 0.15% 0 -1.58% 0 -6.41% 0 -4.37% 0 0 0 0 $-3,254.54(-67.63%) (208.95%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.01% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.2%) (7.75%)
4 binance coin bnb $209.85 1.46% 0 1.79% 0 -2.23% 0 -2.25% 0 0 1 1 $-465.83(-68.94%) (221.99%)
5 xrp xrp $0.49 0.17% 0 -2.87% 0 -4.81% 0 -2.07% 0 0 -1 1 $-2.89(-85.56%) (592.76%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.04% 0 0.02% 0 0.02% 0 0 0 -2 $-0.04(-4.18%) (4.37%)
7 Solana sol $21.99 0.14% 1 -0.6% 1 -5.88% 1 15.63% 5 2 2 2 $-236.94(-91.51%) (1077.47%)
8 Cardano ada $0.25 0.21% 1 -1.56% 1 -4.46% 1 -0.67% 0 0 0 0 $-2.72(-91.66%) (1098.41%)
9 Dogecoin doge $0.06 binance-smart... -0.59% 1 1.06% 2 -4.18% 2 -4.12% 0 1 1 1 $-0.63(-91.33%) (1052.77%)
10 TRON trx $0.09 1.94% 1 0.41% 2 -1.09% 2 3.81% 3 2 2 5 $-0.13(-60.71%) (154.52%)
11 toncoin ton $1.93 0.43% 2 -2.49% 2 -4.71% 2 -20.17% 0 8 7 30 $-2.45(-55.93%) (126.92%)
12 dai dai $1.00 -0.02% 2 0.02% 2 0.03% 2 0.02% 2 4 8 1 $-0.09(-8.5%) (9.3%)
13 polygon matic $0.52 -0.59% 2 -2.62% 3 -6.15% 2 -2.01% 3 2 0 -2 $-2.34(-81.98%) (455.08%)
14 polkadot dot $3.75 0.44% 2 -3.5% 1 -9.02% 2 -10.17% 1 0 1 -2 $-50.13(-93.03%) (1335.36%)
15 Litecoin ltc $61.66 0.01% 2 -2.32% 2 -6.78% 2 -5.41% 2 2 -1 9 $-324.79(-84.05%) (526.78%)
16 Wrapped Bitcoin wbtc $27,128.12 telos... 1.0% 2 -1.67% 2 -1.48% 3 2.24% 3 4 3 2 $-40,421.11(-59.84%) (149.0%)
17 Bitcoin Cash bch $215.31 0.28% 2 -1.56% 2 -13.24% 1 0.86% 3 6 0 18 $-3,707.76(-94.51%) (1722.04%)
18 Chainlink link $7.43 huobi-token... 1.35% 3 1.8% 3 -0.19% 3 18.66% 3 6 6 7 $-44.77(-85.76%) (602.33%)
19 Shiba Inu shib $0.00 Ethereum... -0.68% 1 0.83% 1 -4.79% 1 -5.11% -1 -1 2 -3 $0.00(-91.28%) (1047.35%)
20 unus sed leo leo $3.82 1.89% 2 3.9% 3 3.93% 3 4.52% 2 2 3 3 $-3.67(-49.03%) (96.21%)
21 trueusd tusd $1.00 0.01% 3 0.01% 1 0.07% 1 0.02% 4 7 8 43 $-0.09(-7.89%) (8.57%)
22 avalanche avax $9.18 0.3% 3 -3.89% 2 -1.48% 2 -1.45% 1 -1 -6 -3 $-124.69(-93.14%) (1357.61%)
23 Stellar xlm $0.11 1.85% 3 0.37% 3 -4.75% 3 -10.46% 1 3 2 6 $-0.79(-88.14%) (743.01%)
24 Monero xmr $152.19 -0.34% 3 -0.98% 3 4.18% 3 5.51% 2 5 4 7 $-331.39(-68.53%) (217.75%)
25 OKB okb $43.25 sora... -0.39% 3 2.23% 3 0.83% 5 1.29% 3 6 6 31 $-14.55(-25.17%) (33.64%)
26 cosmos atom $6.60 binance-smart... 0.29% 3 -3.36% 3 -7.62% 2 -7.41% 1 4 1 0 $-37.95(-85.19%) (575.14%)
27 Uniswap uni $4.11 binance-smart... 0.57% 3 -0.76% 3 -7.9% 2 -4.85% 2 0 -1 -7 $-39.06(-90.48%) (950.37%)
28 Ethereum Classic etc $14.95 -0.3% 3 -0.62% 4 -7.53% 3 -4.13% 3 4 2 0 $-119.15(-88.85%) (796.76%)
29 Binance USD busd $1.00 moonbeam... -0.01% 3 0.01% 2 0.02% 3 -0.0% 1 -4 -7 -22 $-0.05(-4.93%) (5.18%)
30 hedera hbar $0.05 -0.08% 3 0.52% 4 -8.65% 3 -9.18% 2 4 6 12 $-0.46(-90.75%) (981.2%)
31 Filecoin fil $3.23 0.51% 4 -0.15% 5 -3.25% 4 -2.36% 3 4 2 9 $-188.13(-98.31%) (5827.76%)
32 Lido DAO ldo $1.61 Ethereum... 0.41% 6 5.18% 5 2.88% 7 5.24% 4 5 3 58 $-4.88(-75.23%) (303.7%)
33 Maker mkr $1,440.50 sora... 1.78% 7 5.32% 5 -0.94% 4 14.1% 9 13 19 25 $-4,571.96(-76.04%) (317.39%)
34 Internet Computer icp $3.15 1.03% 5 7.13% 5 0.61% 4 5.49% 3 2 0 12 $-425.22(-99.27%) (13519.97%)
35 crypto.com coin cro $0.05 0.54% 6 5.32% 5 2.85% 7 2.35% 4 5 7 -5 $-0.84(-94.16%) (1611.75%)
36 Aptos apt $4.94 -0.01% 7 -0.45% 7 -9.1% 5 -6.39% 5 5 2 0 $-13.38(-73.03%) (270.8%)
37 VeChain vet $0.02 vechain 0.52% 7 -0.55% 4 -2.91% 6 -6.66% 3 7 6 0 $-0.24(-93.54%) (1447.57%)
38 optimism op $1.21 0.99% 8 -1.42% 6 -12.73% 7 -11.88% 6 9 13 131 $-1.78(-59.43%) (146.49%)
39 quant qnt $85.45 -1.69% 8 -3.0% 6 -4.15% 8 -6.25% 4 4 6 -6 $-308.09(-78.29%) (360.55%)
40 Arbitrum arb $0.80 0.01% 9 -1.89% 6 -13.55% 4 -2.3% 6 2 1 0 $-0.90(-52.76%) (111.66%)
41 near protocol near $1.03 1.7% 10 -1.0% 6 -7.76% 5 -8.42% 4 4 3 -9 $-19.17(-94.91%) (1863.13%)
42 Mantle mnt $0.32 -0.64% 8 -12.87% 0 -20.82% -2 -19.63% -4 -3 0 0 $-0.21(-39.76%) (66.01%)
43 Aave aave $63.99 sora... -0.51% 9 0.99% 7 -7.75% 6 8.86% 6 7 4 10 $-568.28(-89.88%) (888.11%)
44 The Graph grt $0.08 Ethereum... 0.99% 11 0.94% 8 -7.37% 7 -5.67% 6 5 2 30 $-2.26(-96.5%) (2760.97%)
45 Algorand algo $0.09 -0.87% 9 -2.18% 6 -6.72% 8 -2.72% 6 9 8 -11 $-3.11(-97.05%) (3288.53%)
46 USDD usdd $1.00 tron... 0.0% 10 0.05% 7 0.13% 9 0.05% 7 9 18 0 $0.00(-0.25%) (0.25%)
47 stacks stx $0.51 1.37% 10 4.22% 7 -3.2% 7 8.93% 10 15 7 47 $-2.47(-82.9%) (484.69%)
48 elrond egld $25.97 8.14% 18 12.95% 19 4.29% 13 -1.37% 6 10 2 -1 $-459.75(-94.65%) (1770.29%)
49 xdc network xdc $0.05 -1.62% 9 -1.33% 7 -4.74% 7 -10.87% 3 3 49 49 $-0.14(-73.65%) (279.51%)
50 Immutable X imx $0.55 Ethereum 3.83% 13 2.25% 11 -4.76% 8 2.97% 14 11 8 127 $-8.85(-94.16%) (1613.17%)
51 bitcoin sv bsv $34.00 0.52% 9 2.93% 11 -17.88% 1 8.41% 15 21 16 10 $-407.39(-92.3%) (1198.22%)
52 Injective Protocol inj $7.80 binance-smart... 2.23% 12 4.21% 11 2.97% 15 9.11% 15 15 14 133 $-14.40(-64.88%) (184.77%)
53 Render Token rndr $1.73 polygon-pos... -0.58% 8 -1.84% 6 1.18% 13 8.14% 15 21 16 152 $-6.12(-78.02%) (354.88%)
54 Tezos xtz $0.65 -0.44% 11 -9.22% 1 -3.66% 10 -3.78% 4 9 5 -6 $-9.90(-93.81%) (1516.49%)
55 EOS eos $0.55 EOS 0.81% 14 0.54% 11 -7.04% 5 -4.52% 5 9 2 -1 $-21.00(-97.46%) (3835.62%)
56 Axie Infinity axs $4.28 ronin... -0.24% 11 -0.34% 9 -6.71% 7 -9.12% 0 3 5 7 $-156.08(-97.33%) (3650.42%)
57 bitget token bgb $0.43 -0.25% 11 -3.69% 7 -6.16% 8 -4.31% 5 11 17 0 $-0.08(-15.88%) (18.88%)
58 theta theta $0.60 1.58% 13 0.78% 10 -4.57% 11 -2.27% 7 8 4 -1 $-13.68(-95.81%) (2284.16%)
59 The Sandbox sand $0.29 harmony-shard... 0.07% 11 1.86% 10 -5.1% 9 -5.09% 2 1 -4 -8 $-7.44(-96.26%) (2570.59%)
60 thorchain rune $1.65 binancecoin 1.11% 12 2.11% 10 -18.76% -3 -13.84% -1 20 54 22 $-18.66(-91.86%) (1128.68%)
61 Decentraland mana $0.29 polygon-pos... 0.43% 12 1.58% 12 -8.19% 9 -4.71% 11 9 -1 -12 $-5.12(-94.71%) (1790.32%)
62 Fantom ftm $0.18 Ethereum... 0.43% 14 1.48% 13 -7.37% 13 -6.29% 11 11 3 17 $-3.17(-94.5%) (1716.73%)
63 synthetix snx $1.87 0.88% 14 -3.03% 11 -9.64% 11 -13.76% 7 8 5 14 $-25.20(-93.09%) (1346.24%)
64 Kava.io kava $0.59 kava... -0.47% 14 -3.05% 12 -7.11% 15 -12.07% 11 18 19 33 $-8.13(-93.28%) (1387.84%)
65 NEO neo $6.90 0.25% 14 0.36% 13 -6.49% 12 -4.91% 11 16 11 11 $-180.51(-96.32%) (2617.48%)
66 pax dollar usdp $1.00 Ethereum -0.01% 14 -0.17% 11 0.54% 14 0.07% 11 13 20 -6 $-0.05(-4.86%) (5.11%)
67 PAX Gold paxg $1,917.79 harmony-shard... -0.02% 14 2.6% 13 4.15% 16 0.62% 12 19 28 11 $-165.50(-7.94%) (8.63%)
68 Tether Gold xaut $1,928.05 ethereum... -0.35% 14 3.31% 14 5.03% 16 0.5% 12 16 28 25 $-120.70(-5.89%) (6.26%)
69 eCash xec $0.00 arbitrum-one 0.62% 15 1.94% 12 -12.63% 7 2.49% 13 18 9 1 $0.00(-92.7%) (1270.49%)
70 Flow flow $0.45 3.65% 15 6.69% 14 -0.8% 11 -3.03% 8 15 1 -31 $-38.59(-98.85%) (8599.07%)
71 Trust Wallet Token twt $1.10 binancecoin... 4.72% 15 13.2% 20 38.75% 38 36.17% 33 34 41 16 $-1.54(-58.35%) (140.12%)
72 Frax Share fxs $5.89 Solana, evmos... 1.27% 15 13.17% 25 8.57% 22 10.41% 20 22 29 153 $-34.35(-85.37%) (583.53%)
73 loom network loom $0.36 Ethereum 3.12% 17 90.13% 59 197.36% 123 665.05% 258 277 270 232 $-0.34(-48.56%) (94.39%)
74 kucoin token kcs $4.47 0.58% 14 0.89% 11 -3.78% 11 3.76% 14 9 7 -15 $-22.67(-83.54%) (507.67%)
75 Chiliz chz $0.06 Ethereum 1.01% 16 -1.09% 11 -9.33% 7 -5.38% 10 13 10 -23 $-0.72(-92.78%) (1285.77%)
76 Ocean Protocol ocean $0.30 sora, Ethereum 3.14% 19 4.07% 16 -4.09% 82 -6.67% 78 83 69 160 $-1.52(-83.71%) (513.82%)
77 Zcash zec $25.19 0.71% 17 -1.68% 10 -7.74% 9 -2.93% 10 22 15 -12 $-855.57(-97.14%) (3396.91%)
78 klaytn klay $0.13 -0.56% 14 8.98% 21 12.53% 23 7.43% 18 12 11 7 $-4.13(-96.97%) (3203.05%)
79 IOTA miota $0.14 -0.33% 17 -2.95% 9 -4.09% 13 -7.95% 5 19 12 -8 $-5.22(-97.3%) (3609.09%)
80 Curve DAO Token crv $0.44 arbitrum-one... 0.67% 18 -1.94% 14 -11.45% 8 1.1% 15 13 -10 6 $-11.17(-96.21%) (2535.45%)
81 apecoin ape $1.07 1.44% 18 4.04% 17 -9.38% 9 -2.66% 8 -12 -18 -37 $-23.21(-95.59%) (2168.1%)
82 conflux cfx $0.12 -0.14% 18 -2.82% 11 -14.28% 5 -6.54% 8 9 2 177 $-1.43(-92.55%) (1242.46%)
83 Rocket Pool rpl $19.39 Ethereum -4.76% 14 -0.95% 13 -11.97% 8 -15.88% 0 -5 -10 55 $-40.23(-67.48%) (207.5%)
84 Huobi Token ht $2.33 harmony-shard... -0.18% 17 0.4% 16 -2.3% 12 -3.61% 9 16 18 -29 $-32.32(-93.28%) (1389.13%)
85 mina mina $0.36 1.15% 18 -1.01% 17 -4.56% 14 -4.52% 14 16 19 15 $-5.79(-94.07%) (1586.04%)
86 gatetoken gt $3.69 0.91% 18 0.68% 20 -1.75% 19 -5.63% 11 16 19 -3 $-7.62(-67.39%) (206.63%)
87 Sui sui $0.41 -1.03% 15 -0.82% 16 -11.65% 8 -10.74% 13 19 10 0 $-1.04(-71.74%) (253.83%)
88 bittorrent (new) bttc $0.00 0.54% 17 -0.56% 16 -4.26% 12 -5.65% 10 8 12 -19 $0.00(-87.63%) (708.16%)
89 casper cspr $0.03 -0.26% 17 -1.55% 16 -4.33% 13 -9.35% 5 8 17 -9 $-0.29(-90.41%) (942.31%)
90 Gala gala $0.01 binance-smart... 0.98% 18 2.42% 18 -7.37% 13 -7.47% 11 -1 -8 38 $-0.75(-98.2%) (5459.4%)
91 dYdX dydx $1.85 ethereum... 0.74% 18 -9.4% 10 -10.94% 6 -7.02% 17 26 25 139 $-24.87(-93.09%) (1347.51%)
92 terra classic lunc $0.00 -0.21% 18 2.73% 19 -6.65% 15 -1.7% 11 11 -2 -54 $0.00(-89.09%) (816.54%)
93 compound comp $40.98 0.01% 18 -1.33% 16 -10.42% 11 3.4% 14 16 -6 3 $-813.50(-95.2%) (1985.05%)
94 GMX gmx $35.50 avalanche... -0.21% 18 -1.27% 16 -10.28% 12 9.45% 20 14 0 0 $-53.52(-60.12%) (150.77%)
95 woo network woo $0.18 -0.25% 19 4.51% 22 -0.51% 18 4.02% 18 26 13 60 $-1.48(-89.37%) (840.77%)
96 APENFT nft $0.00 ethereum... 1.34% 19 -0.66% 17 -4.85% 14 0.74% 16 17 153 77 $0.00(-95.85%) (2309.33%)
97 Dash dash $25.62 0.32% 21 -1.67% 19 -6.57% 14 -4.08% 14 18 12 -13 $-1,525.23(-98.35%) (5953.78%)
98 NEXO nexo $0.52 Fantom... -0.62% 19 -3.02% 17 -6.11% 14 -7.84% 8 9 13 -17 $-3.40(-86.66%) (649.47%)
99 Zilliqa zil $0.02 binance-smart... 1.24% 20 2.64% 19 -3.95% 20 -0.09% 22 26 14 -7 $-0.22(-93.04%) (1337.7%)
100 Oasis Network rose $0.04 1.28% 21 0.95% 19 -2.44% 18 0.98% 20 36 27 23 $-0.52(-92.79%) (1286.72%)