历史快照 - 2023-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Pepe pepe $0.00 3.0% 24 -0.08% 19 -10.66% 14 -0.45% 23 -6 -21 0 $0.00(-81.8%) (449.37%)
102 Basic Attention Token bat $0.17 Ethereum... -1.9% 18 1.03% 19 -1.51% 20 -0.34% 24 26 21 -14 $-1.75(-90.92%) (1001.69%)
103 SafePal sfp $0.61 binance-smart... -1.61% 19 1.89% 21 4.62% 26 2.59% 25 35 54 269 $-2.95(-82.87%) (483.67%)
104 pancakeswap cake $1.14 2.28% 22 -1.08% 21 -8.07% 16 -2.66% 19 16 11 -31 $-41.45(-97.33%) (3648.91%)
105 1inch 1inch $0.25 energi... -0.15% 18 -0.51% 17 -8.93% 12 -3.9% 14 25 5 1 $-7.23(-96.72%) (2946.89%)
106 Arweave ar $3.91 0.63% 18 0.41% 17 -8.86% 10 -9.98% 9 4 65 7 $-82.37(-95.47%) (2108.8%)
107 flare flr $0.01 0.56% 20 -5.1% 23 -15.59% 14 -17.59% 10 11 22 0 $-0.03(-78.36%) (362.03%)
108 gnosis gno $93.29 -0.35% 20 -0.29% 20 -7.66% 16 -7.94% 14 15 11 13 $-487.47(-83.94%) (522.52%)
109 NEM xem $0.03 3.33% 25 3.2% 26 -2.36% 25 -0.54% 23 33 28 -2 $-1.82(-98.6%) (7048.93%)
110 MX Token mx $2.32 ethereum... 0.43% 21 7.31% 30 5.38% 31 4.57% 34 12 21 129 $-1.37(-37.11%) (59.0%)
111 Loopring lrc $0.17 energi... 1.81% 24 0.79% 23 -7.39% 19 -5.92% 19 21 9 -1 $-3.50(-95.35%) (2050.96%)
112 Qtum qtum $2.16 0.35% 20 0.01% 21 -5.65% 20 -1.51% 24 29 14 12 $-92.51(-97.72%) (4276.7%)
113 Astar astr $0.04 0.15% 20 -2.29% 18 -12.35% 12 -16.41% 5 18 56 0 $-0.06(-59.89%) (149.34%)
114 aelf elf $0.34 Ethereum 0.46% 22 0.11% 22 -5.32% 23 -5.06% 27 53 65 175 $-2.10(-86.26%) (627.92%)
115 Celo celo $0.42 Celo 0.94% 25 0.56% 27 -5.94% 23 -5.62% 23 31 21 -7 $-7.22(-94.47%) (1709.95%)
116 Gemini Dollar gusd $1.00 Ethereum 0.02% 21 -0.08% 25 0.07% 10 -0.2% -6 -12 -28 3 $-0.13(-11.33%) (12.78%)
117 Convex Finance cvx $2.66 ethereum... -0.31% 21 -1.71% 21 -9.7% 16 1.55% 29 23 1 -13 $-47.08(-94.64%) (1767.06%)
118 Bitcoin Gold btg $12.34 0.13% 21 -2.3% 19 -8.67% 17 -5.23% 21 19 30 -1 $-487.79(-97.53%) (3952.72%)
119 holo hot $0.00 11.02% 36 24.47% 48 20.29% 47 15.59% 44 37 34 -8 $-0.03(-95.65%) (2199.44%)
120 enjin coin enj $0.21 0.87% 21 -2.76% 19 -4.67% 20 -7.88% 15 14 -3 -31 $-4.26(-95.24%) (2002.05%)
121 Mask Network mask $2.59 energi... 1.15% 22 -0.96% 23 -11.67% 10 -1.24% 24 22 1 307 $-27.63(-91.43%) (1067.12%)
122 Ethereum Name Service ens $7.04 Ethereum 0.28% 20 -1.88% 21 -10.21% 14 -8.26% 18 13 8 -27 $-70.27(-90.89%) (998.22%)
123 chia network xch $24.11 4.16% 25 14.49% 38 -5.57% 19 -12.3% 10 10 10 41 $-373.04(-93.93%) (1547.28%)
124 Theta Fuel tfuel $0.03 4.9% 25 3.44% 27 -1.28% 23 -0.17% 25 24 19 5 $-0.56(-94.35%) (1669.03%)
125 Helium hnt $1.45 -0.28% 19 0.19% 21 -1.42% 23 1.75% 25 1 26 -50 $-51.26(-97.24%) (3526.08%)
126 SingularityNET agix $0.17 sora... 0.2% 20 -1.62% 19 -10.31% 13 -8.11% 17 19 -1 165 $-1.35(-88.95%) (805.08%)
127 threshold t $0.02 -0.73% 18 19.41% 39 17.58% 43 24.54% 53 45 32 10 $-0.08(-78.5%) (365.05%)
128 worldcoin wld $1.52 2.14% 23 -2.13% 21 -7.72% 16 4.92% 30 38 0 0 $-0.89(-36.98%) (58.67%)
129 JUST jst $0.02 Tron20, tron 2.61% 23 2.88% 25 -2.03% 21 3.45% 23 32 35 7 $-0.16(-87.19%) (680.46%)
130 Ankr ankr $0.02 Ethereum... 1.37% 24 2.46% 27 -1.98% 22 2.04% 26 22 11 -4 $-0.17(-89.93%) (893.25%)
131 Akash Network akt $0.88 osmosis 1.03% 25 0.69% 25 0.1% 26 -0.33% 24 -4 188 320 $-6.53(-88.15%) (743.89%)
132 Band Protocol band $1.43 Fantom, Ethereum 39.14% 67 35.98% 66 25.02% 59 38.51% 67 75 62 264 $-19.68(-93.23%) (1376.57%)
133 Decred dcr $12.22 0.16% 24 -4.25% 20 -10.39% 16 -9.81% 15 17 22 -31 $-234.68(-95.05%) (1919.76%)
134 green metaverse token gmt $0.15 -0.15% 24 1.17% 26 -7.12% 25 -6.93% 26 28 1 -25 $-3.69(-96.19%) (2525.92%)
135 sei sei $0.10 -0.14% 24 -5.79% 20 -13.9% 11 -25.71% -6 -23 0 0 $-0.10(-48.81%) (95.34%)
136 Ravencoin rvn $0.01 0.52% 24 -0.39% 22 -7.43% 17 -6.1% 17 13 6 -31 $-0.22(-94.01%) (1568.31%)
137 Aragon ant $4.60 Ethereum... 0.66% 24 -0.58% 22 -7.02% 17 6.96% 36 33 54 148 $-9.46(-67.31%) (205.86%)
138 0x zrx $0.22 avalanche... 1.61% 24 12.99% 37 13.3% 47 14.62% 44 49 39 8 $-2.15(-90.88%) (996.62%)
139 golem glm $0.18 1.85% 26 -0.93% 23 -0.44% 26 1.9% 30 34 27 -7 $-0.91(-83.56%) (508.2%)
140 IoTeX iotx $0.02 binance-smart... 1.14% 23 9.77% 32 8.72% 42 22.65% 54 63 33 -10 $-0.22(-92.0%) (1150.19%)
141 fetch.ai fet $0.21 -0.35% 26 2.22% 28 -4.13% 23 -9.27% 16 40 33 155 $-0.74(-77.67%) (347.83%)
142 Floki Inu floki $0.00 -1.27% 24 6.7% 35 -4.62% 21 12.63% 43 23 10 0 $0.00(-66.88%) (201.97%)
143 ICON icx $0.18 2.82% 30 3.08% 28 0.58% 31 1.38% 32 33 13 10 $-12.01(-98.56%) (6837.89%)
144 Bone ShibaSwap bone $0.74 -2.06% 24 -3.79% 19 -7.03% 18 -9.13% 17 -20 -16 0 $-1.29(-63.59%) (174.66%)
145 yearn.finance yfi $5,088.58 Fantom... -0.47% 25 -2.67% 19 -3.02% 26 -7.47% 19 15 5 -25 $-77,656.61(-93.85%) (1526.1%)
146 Livepeer lpt $5.73 Ethereum... 1.04% 26 -1.64% 22 -13.88% 10 -4.77% 25 9 69 -2 $-69.26(-92.36%) (1209.05%)
147 Waves waves $1.47 Ethereum -0.27% 24 0.66% 23 -5.1% 21 -6.31% 19 27 11 -46 $-52.26(-97.26%) (3543.74%)
148 terra luna $0.41 2.15% 27 1.62% 30 -12.21% 13 3.94% 41 38 15 -36 $-5.88(-93.46%) (1430.09%)
149 blur blur $0.16 2.02% 29 -0.13% 25 -10.09% 18 -11.1% 25 15 -11 0 $-1.10(-87.06%) (672.94%)
150 Siacoin sc $0.00 0.83% 27 0.06% 23 -3.27% 26 0.1% 31 34 26 15 $-0.09(-96.88%) (3108.54%)
151 Balancer bal $3.07 polygon-pos... 0.32% 25 0.63% 28 -7.51% 21 -7.56% 21 2 -4 -10 $-68.69(-95.73%) (2239.93%)
152 WAX waxp $0.05 -1.64% 22 11.27% 41 10.79% 47 6.38% 34 49 31 8 $-4.56(-98.97%) (9579.43%)
153 Audius audio $0.14 Ethereum 0.12% 27 3.71% 32 -3.55% 26 -9.12% 17 18 15 18 $-3.90(-96.47%) (2729.85%)
154 tomiNet tomi $2.41 1.97% 28 0.17% 29 -19.55% 1 -39.76% -29 44 -14 0 $-3.13(-56.48%) (129.77%)
155 Stratis strax $1.02 Ethereum 40.55% 63 43.09% 66 110.22% 130 120.93% 131 150 144 107 $-20.73(-95.31%) (2033.97%)
156 Swipe sxp $0.27 harmony-shard... 0.24% 25 -1.15% 26 -5.97% 24 -12.16% 11 33 5 16 $-5.21(-95.11%) (1945.19%)
157 jasmycoin jasmy $0.00 0.59% 26 -0.38% 30 -6.2% 26 -12.74% 11 22 15 0 $0.00(-59.33%) (145.87%)
158 Storj storj $0.40 energi... 0.59% 27 -21.98% -10 -13.88% 2 11.08% 38 85 60 5 $-2.81(-87.4%) (693.94%)
159 hive hive $0.30 2.3% 29 -0.94% 29 -0.19% 34 -0.02% 29 33 21 -14 $-2.62(-89.81%) (881.39%)
160 Kusama ksm $17.58 0.57% 26 2.07% 30 -8.68% 24 -8.34% 18 3 5 -44 $-576.86(-97.04%) (3281.66%)
161 liquity lqty $1.58 Ethereum... 10.68% 41 9.27% 40 46.36% 68 94.1% 107 106 66 147 $-46.46(-96.7%) (2933.34%)
162 standard tokenization protocol stpt $0.08 6.45% 39 20.66% 50 29.5% 56 42.88% 66 100 105 119 $-0.12(-61.12%) (157.21%)
163 Merit Circle mc $0.33 Ethereum... 2.99% 32 7.49% 39 -7.47% 25 17.59% 48 51 120 301 $-10.50(-96.93%) (3155.91%)
164 TomoChain tomo $1.50 -0.17% 25 7.75% 39 5.06% 39 26.42% 51 26 48 0 $-0.15(-9.37%) (10.34%)
165 Illuvium ilv $39.54 Ethereum -0.62% 25 2.23% 34 -1.86% 32 -4.78% 25 12 36 244 $-1,832.11(-97.89%) (4634.12%)
166 Ontology ont $0.16 0.81% 28 -0.23% 29 -3.43% 28 -1.89% 26 29 16 -7 $-9.91(-98.37%) (6052.15%)
167 tellor TRB $57.71 12.66% 42 18.0% 46 12.49% 81 38.68% 118 413 416 241 $-1.98(-3.32%) (3.43%)
168 Biconomy bico $0.21 Ethereum 1.75% 30 -0.18% 29 -10.92% 18 3.08% 34 36 30 0 $-0.28(-57.09%) (133.02%)
169 moonbeam glmr $0.18 -1.57% 28 -5.88% 22 -18.28% 8 6.86% 38 22 21 -15 $-13.40(-98.66%) (7387.46%)
170 axelar axl $0.32 -3.09% 23 -5.35% 24 -5.58% 31 -8.68% 28 29 51 0 $-0.48(-59.95%) (149.71%)
171 ethereumpow ethw $1.24 2.33% 33 0.06% 34 -8.21% 24 -5.72% 26 14 -4 -104 $-6.62(-84.16%) (531.41%)
172 IOST iost $0.01 2.29% 33 3.61% 36 -1.61% 33 -1.7% 28 33 15 -23 $-0.12(-94.36%) (1674.58%)
173 ssv network ssv $13.35 Ethereum 0.49% 30 -10.86% 16 -19.01% 8 -17.37% 6 9 2 37 $-35.28(-72.54%) (264.19%)
174 Orbs orbs $0.04 binance-smart... 2.51% 37 53.18% 81 75.74% 116 85.44% 119 108 100 57 $-0.26(-86.54%) (643.02%)
175 Osmosis osmo $0.26 3.45% 38 -4.66% 31 -15.49% 17 -22.87% 1 -31 -36 0 $-0.81(-75.81%) (313.39%)
176 sushiswap sushi $0.55 0.87% 34 0.04% 33 -7.44% 28 -13.06% 17 20 10 -18 $-22.36(-97.61%) (4077.75%)
177 Harmony one $0.01 0.86% 35 1.98% 34 -5.73% 30 -7.35% 27 29 11 -37 $-0.34(-97.39%) (3726.01%)
178 magic magic $0.47 -1.87% 37 -9.25% 32 -15.49% 28 -2.55% 36 24 6 104 $-1.59(-76.96%) (334.09%)
179 bora bora $0.11 ethereum... 2.69% 42 0.81% 40 0.45% 40 -0.18% 37 32 17 -28 $-1.44(-92.72%) (1273.58%)
180 TerraUSD ust $0.01 Ethereum... 3.63% 43 2.54% 42 -7.7% 29 -8.1% 30 33 12 -77 $-1.03(-98.9%) (8971.86%)
181 Nervos Network ckb $0.00 -1.19% 38 -2.24% 36 -5.21% 34 -6.72% 31 34 36 8 $-0.04(-93.79%) (1511.08%)
182 centrifuge cfg $0.31 -1.6% 35 -2.24% 36 -5.85% 31 18.06% 58 58 38 72 $-1.82(-85.61%) (594.96%)
183 kyber network crystal v2 knc $0.64 -0.85% 37 -4.13% 33 -3.64% 34 6.8% 44 47 55 -16 $-4.99(-88.62%) (778.82%)
184 skale network skl $0.02 2.31% 42 2.82% 44 -2.32% 36 -9.49% 33 40 21 0 $-0.86(-97.54%) (3969.26%)
185 horizen zen $7.56 2.74% 42 -0.05% 41 -7.16% 31 2.71% 40 41 39 -17 $-139.98(-94.88%) (1851.45%)
186 Kadena kda $0.43 -1.6% 36 -0.25% 39 -9.56% 26 -16.1% 20 36 14 -61 $-23.72(-98.22%) (5516.47%)
187 flux flux $0.33 0.78% 42 -2.17% 40 -1.35% 36 2.11% 42 38 19 -37 $-2.79(-89.49%) (851.05%)
188 DigiByte dgb $0.01 1.91% 42 2.93% 42 -0.99% 36 -4.0% 31 29 19 -2 $-0.15(-95.99%) (2390.79%)
189 Lisk lsk $0.81 5.09% 43 8.64% 47 7.42% 44 9.57% 47 44 37 6 $-33.31(-97.64%) (4128.48%)
190 project galaxy gal $1.16 Ethereum... 1.83% 43 -0.06% 42 -5.73% 31 -9.62% 28 41 64 66 $-16.91(-93.6%) (1462.45%)
191 pundi x[new] pundix $0.38 2.5% 47 6.85% 53 3.25% 48 7.98% 55 53 42 1 $-3.95(-91.33%) (1052.82%)
192 UMA uma $1.30 avalanche... 1.24% 45 -0.17% 42 -6.18% 36 -6.37% 34 31 30 -18 $-32.48(-96.14%) (2492.11%)
193 Status SNT $0.02 Ethereum 4.48% 49 5.87% 50 6.97% 51 11.76% 56 54 49 31 $-0.64(-96.26%) (2570.44%)
194 Cartesi ctsi $0.13 polygon-pos... -1.71% 40 1.32% 43 -2.6% 37 0.99% 41 40 29 54 $-1.59(-92.49%) (1231.75%)
195 binaryx bnx $0.27 4.39% 48 12.32% 110 29.6% 148 27.4% 132 140 114 0 $-1.32(-82.85%) (483.05%)
196 Celer Network celr $0.01 Ethereum... 3.97% 51 1.14% 46 -2.66% 40 1.79% 47 43 23 22 $-0.17(-93.23%) (1377.76%)
197 reserve rights rsr $0.00 -0.24% 43 7.75% 54 -0.63% 43 -6.58% 34 41 28 -70 $-0.11(-98.35%) (5964.29%)
198 Alchemy Pay ach $0.01 binance-smart... 2.39% 46 -0.07% 41 -8.62% 32 -13.43% 25 31 16 105 $-0.14(-91.34%) (1055.35%)
199 Ribbon Finance rbn $0.17 Ethereum... -0.11% 42 -0.52% 42 6.39% 50 -0.75% 42 9 33 46 $-4.62(-96.43%) (2698.24%)
200 mobilecoin mob $0.47 0.98% 45 -1.72% 40 -13.96% 22 -14.22% 22 18 10 99 $-15.78(-97.12%) (3376.22%)