历史快照 - 2023-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,557.88 0.25% -194 -1.46% -194 -6.44% -194 -4.37% -194 -194 -194 -180 $-3,220.04(-67.39%) (206.69%)
202 wrapped tron wtrx $0.09 energi, tron 2.06% -190 1.54% -192 -2.48% -192 3.36% -192 -191 -191 -188 $0.00(-4.92%) (5.18%)
203 wrapped kava wkava $6.83 -0.19% -180 2.68% -178 8.89% -178 925.71% -98 -190 -100 0 $-10.76(-61.15%) (157.4%)
204 wrapped hbar whbar $0.05 0.32% -170 0.02% -171 -8.29% -170 -9.05% -171 -171 -167 0 $-0.02(-31.76%) (46.54%)
205 wrapped eos weos $1.34 1.0% -169 49.99% -157 47.98% -155 50.62% -157 -157 -149 0 $-0.01(-0.65%) (0.65%)
206 bitcoin bep2 btcb $27,145.66 Binance Chain... 0.88% -169 -1.7% -171 -1.4% -170 2.33% -171 -168 -166 -170 $-40,356.76(-59.79%) (148.67%)
207 wrapped beacon eth wbeth $1,587.59 0.22% -165 -1.35% -26 -6.14% -29 -4.14% -30 -29 -29 0 $-434.41(-21.48%) (27.36%)
208 trexcoin trex $1.06 -0.08% -163 58.03% -151 107.43% -130 357.11% -74 0 0 0 $0.00(-0.16%) (0.16%)
209 unlimitedip uip $0.61 -0.4% -161 120.19% -130 293.94% -86 445.92% -50 0 0 0 $0.00(-0.4%) (0.4%)
210 kaspa kas $0.04 0.78% -157 -6.44% -161 -13.82% -162 -10.25% -163 -157 -138 229 $-0.01(-17.83%) (21.69%)
211 Frax frax $1.00 harmony-shard... -0.01% -152 0.18% -153 0.19% -152 0.25% -156 -160 -163 -166 $-0.12(-10.99%) (12.35%)
212 tnc coin tnc $0.11 -0.95% -150 -1.64% -152 -1.49% -150 7.93% -143 -147 -137 0 $-0.01(-5.8%) (6.16%)
213 wrapped bnb wbnb $209.83 avalanche... 1.47% -138 1.87% -141 -2.2% -140 -2.19% -139 -137 -136 -163 $-483.98(-69.76%) (230.66%)
214 hex hex $0.00 harmony-shard... -2.11% -140 -5.96% -143 -9.57% -142 -18.42% -151 -158 -175 -197 $-0.48(-99.4%) (16480.32%)
215 Rollbit Coin rlb $0.14 9.91% -126 14.54% -126 7.83% -126 -0.07% -134 -138 0 0 $-0.06(-31.16%) (45.27%)
216 first digital usd fdusd $1.00 0.0% -133 0.08% -126 0.07% -123 0.05% -125 -105 0 0 $0.00(-0.02%) (0.02%)
217 bittorrent btt $0.00 tron, energi... 224.72% -9 4.1% -122 400.61% 45 -3.2% -131 -125 -118 -151 $-0.01(-96.1%) (2466.92%)
218 radix xrd $0.04 0.15% -125 -9.83% -135 -29.29% -147 -28.27% -147 -143 -139 0 $-0.10(-71.46%) (250.43%)
219 FTX Token ftt $1.05 Ethereum... 0.36% -112 -1.26% -112 -9.21% -121 0.41% -117 -105 -126 -192 $-78.82(-98.69%) (7507.36%)
220 wemix wemix $0.99 Klaytn -1.36% -107 1.77% -108 -4.82% -112 74.4% -55 -51 -58 -85 $-23.27(-95.91%) (2343.4%)
221 usdj usdj $1.11 0.48% -105 -0.33% -107 -1.02% -107 -1.59% -112 -105 -100 0 $-0.03(-2.21%) (2.26%)
222 Huobi BTC hbtc $27,110.58 Ethereum... 1.15% -93 -1.17% -95 -1.59% -94 2.68% -91 -93 -88 -154 $-40,680.37(-60.01%) (150.05%)
223 Liquity USD lusd $1.00 polygon-pos... 0.23% -93 0.27% -94 0.82% -96 0.14% -107 -104 -99 -61 $-0.06(-5.43%) (5.74%)
224 flex flex $2.26 336.75% 136 -10.57% -98 359.62% 154 357.85% 139 -167 -117 0 $-5.68(-71.5%) (250.91%)
225 edgecoin edgt $0.97 0.02% -78 0.02% -75 -0.56% -74 -2.9% -78 -78 -65 0 $-0.03(-3.23%) (3.33%)
226 defichain dfi $0.26 Ethereum... -0.85% -76 -4.47% -79 -9.66% -83 -24.13% -99 -68 -82 -111 $-5.01(-95.02%) (1908.02%)
227 Aleph Zero azero $0.74 -0.05% -74 -3.45% -75 -9.27% -82 -3.11% -76 -88 -81 0 $-0.27(-26.55%) (36.15%)
228 SwissBorg chsb $0.18 Ethereum 4.85% -64 14.06% -52 26.9% -30 50.11% -19 -31 -29 -72 $-1.34(-87.89%) (726.09%)
229 Beldex bdx $0.03 0.37% -60 -0.91% -64 0.95% -56 -8.27% -67 -78 -80 0 $-0.03(-50.56%) (102.28%)
230 fasttoken ftn $1.11 -0.11% -51 0.06% -50 3.88% -40 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
231 pendle pendle $0.64 2.12% -44 -2.32% -45 -11.1% -56 3.49% -36 -22 -50 0 $-0.33(-34.3%) (52.21%)
232 dora factory (new) dora $0.02 -1.43% -48 9.74% -28 -15.34% -63 -34.28% -90 0 0 0 $-3.12(-99.51%) (20259.31%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 2.01% -41 0.88% -41 -6.61% -44 -3.4% -49 -53 -63 0 $0.00(-76.36%) (322.94%)
234 lukso lyx $4.97 -0.18% -43 -7.57% -50 -7.87% -47 -7.93% -51 -80 0 0 $-2.62(-34.49%) (52.64%)
235 LINK ln $19.31 -1.01% -39 -1.55% -39 -3.65% -35 -6.41% -44 -60 -81 -74 $-276.13(-93.46%) (1429.76%)
236 tribe tribe $0.26 -0.98% -36 -1.65% -36 -2.36% -34 0.78% -35 -43 -41 -10 $-1.95(-88.31%) (755.11%)
237 stasis euro eurs $1.05 0.15% -31 -0.51% -30 0.27% -29 -1.64% -32 -37 -35 -43 $-0.23(-17.75%) (21.57%)
238 paypal usd pyusd $1.00 0.05% -24 -0.02% -15 -0.04% 158 0.11% 141 0 0 0 $-0.02(-2.42%) (2.48%)
239 symbol xym $0.02 0.42% -23 -3.84% -24 -5.86% -28 -15.91% -36 -45 -54 -87 $-0.43(-95.67%) (2208.43%)
240 polymath poly $0.11 -1.22% -16 -2.94% -16 -12.21% -30 -8.63% -27 -21 -36 -101 $-1.47(-92.77%) (1283.75%)
241 Ronin ron $0.41 ronin -0.14% -16 -3.98% -21 -9.91% -27 -16.46% -33 -58 -52 0 $-1.00(-70.91%) (243.74%)
242 usdx [kava] usdx $0.94 0.74% -14 0.8% -13 0.51% -17 0.46% -18 10 13 -27 $-0.08(-7.43%) (8.03%)
243 Keep Network keep $0.11 Ethereum... 0.44% -12 15.07% 4 19.87% 12 25.0% 13 -8 -15 -44 $-1.37(-92.74%) (1277.82%)
244 Ark ark $0.56 13.3% 6 11.83% 4 15.35% 7 13.49% 4 137 122 94 $-9.73(-94.56%) (1739.37%)
245 Decimal del $0.02 0.68% -10 -0.5% -12 -1.1% -10 1.75% 0 9 3 0 $-0.02(-51.87%) (107.77%)
246 Hifi Finance mft $0.01 Ethereum 11.77% 3 57.88% 67 54.88% 72 -34.92% -59 79 93 107 $-0.02(-70.87%) (243.3%)
247 lukso lyxe $5.23 0.39% -11 -3.54% -16 0.38% -15 -8.95% -26 -35 -50 23 $-34.61(-86.88%) (662.34%)
248 Gains Network gns $3.10 polygon-pos 0.1% -9 -1.95% -13 -9.62% -22 -1.97% -15 -38 -40 0 $-5.91(-65.59%) (190.57%)
249 rsk smart bitcoin rbtc $27,270.00 1.03% -3 -1.74% -11 -1.45% -6 2.87% -2 -17 -18 53 $-40,309.79(-59.65%) (147.82%)
250 dkargo dka $0.03 ethereum... 8.34% 8 11.1% 10 11.42% 17 17.08% 17 9 1 148 $-0.52(-94.7%) (1787.06%)
251 API3 api3 $1.04 ethereum... 1.91% -3 1.44% -5 -6.83% -17 -3.46% -13 -3 1 -8 $-8.38(-88.92%) (802.7%)
252 Power Ledger powr $0.17 ethereum... 7.41% 8 12.53% 15 14.32% 21 23.31% 29 33 39 -11 $-1.63(-90.33%) (933.71%)
253 polymesh polyx $0.12 1.63% -2 -3.47% -8 2.16% -1 7.16% 5 7 -3 0 $-0.16(-57.71%) (136.48%)
254 OriginTrail trac $0.22 Ethereum... 2.19% 0 -0.31% -4 -9.38% -17 -7.54% -15 -13 -17 46 $-2.46(-91.88%) (1132.18%)
255 PlayDapp pla $0.15 ethereum... 3.56% 7 0.47% -3 1.31% -1 2.3% -4 -28 -8 -75 $-3.07(-95.25%) (2005.93%)
256 pegnet peg $0.04 -0.11% -4 31.11% 46 3.92% 4 14.99% 16 141 0 0 $0.00(-2.97%) (3.06%)
257 niobium coin nbc $1.36 0.96% -1 -0.27% -4 10.55% 20 7.31% 5 0 0 0 $-0.06(-4.16%) (4.34%)
258 Coin98 c98 $0.14 Ethereum... 1.55% -1 3.08% 0 -5.18% -12 1.64% 3 7 28 10 $-5.12(-97.32%) (3636.39%)
259 Stargate Finance stg $0.41 arbitrum-one... -0.88% -6 -2.75% -10 -11.25% -21 -11.01% -25 -39 -50 0 $-0.81(-66.17%) (195.57%)
260 0x0.ai: AI Smart Contract 0x0 $0.10 -0.53% -5 39.93% 60 83.06% 130 112.28% 152 193 0 0 $0.00(-0.53%) (0.54%)
261 Metal mtl $1.25 Ethereum 2.77% 5 3.99% 1 -2.88% -11 -7.57% -17 9 -5 33 $-12.28(-90.74%) (979.7%)
263 litecoin ultra ltcu $80.35 -0.17% -2 -0.95% -9 63.02% 107 3779934.95% 450 351 432 0 $-1.91(-2.32%) (2.38%)
264 netrum ntr $38.65 0.89% 0 0.59% -5 3.96% 7 7.13% 2 0 0 0 $0.00(0.0%) (0.0%)
265 cannation cnnc $33.27 0.29% -2 10.39% 13 8.51% 16 34.12% 50 427 388 0 $-107.88(-76.43%) (324.24%)
266 ontology gas ong $0.23 1.06% -1 3.54% 2 0.42% -1 4.97% -1 2 4 -49 $-2.49(-91.57%) (1086.5%)
267 Nano nano $0.61 0.65% 0 -2.65% -11 -2.56% -9 -0.94% -13 -10 -14 -47 $-33.09(-98.19%) (5429.92%)
268 MiL.k Alliance mlk $0.25 3.51% 5 -0.11% -2 -3.21% -5 -2.95% -11 -22 -32 0 $-0.28(-52.49%) (110.49%)
269 Steem steem $0.18 3.73% 6 2.97% 4 2.81% 7 6.43% 5 7 9 -29 $-7.85(-97.78%) (4399.37%)
270 Civic cvc $0.08 energi, Ethereum 6.06% 11 7.43% 12 4.77% 13 7.13% 6 2 -8 -74 $-1.27(-94.11%) (1598.97%)
271 Bancor Network Token bnt $0.55 Ethereum 9.56% 20 4.8% 6 38.17% 65 30.51% 43 37 69 -22 $-23.18(-97.66%) (4178.42%)
272 DAO Maker dao $0.55 binance-smart... 0.77% -3 -5.2% -15 -24.07% -45 -26.69% -52 -51 -59 -81 $-7.70(-93.38%) (1411.57%)
273 ator protocol ator $0.91 -6.09% -14 18.35% 25 33.47% 61 66.01% 98 73 239 0 $-0.06(-6.09%) (6.49%)
274 DeXe dexe $2.15 0.59% -4 -2.05% -11 -3.86% -8 -2.34% -15 -21 -5 0 $-1.36(-38.85%) (63.53%)
275 inSure DeFi sure $0.00 Ethereum... 0.21% -7 -1.04% -6 -4.25% -11 4.73% -4 -20 -31 17 $-0.06(-95.0%) (1901.26%)
276 open campus edu $0.42 0.52% -5 1.4% -1 -11.95% -31 -7.32% -26 -25 -65 0 $-1.02(-71.13%) (246.36%)
277 VVS Finance vvs $0.00 cronos 0.97% -3 4.07% 3 0.48% 1 -1.92% -13 -32 -34 0 $0.00(-53.45%) (114.8%)
278 Venus xvs $4.97 binance-smart... 6.62% 10 -3.19% -13 1.08% 2 8.58% 6 40 28 39 $-133.77(-96.42%) (2694.33%)
279 JOE joe $0.23 avalanche 1.73% -3 -3.19% -15 -9.18% -26 -6.39% -26 -29 -63 -2 $-4.26(-94.89%) (1856.48%)
280 vulcan forged pyr pyr $2.82 -0.66% -8 -2.01% -10 -6.79% -19 -16.69% -38 -43 -20 -68 $-40.28(-93.45%) (1426.54%)
281 Echelon Prime prime $2.90 1.41% -1 11.78% 12 -18.19% -40 -25.06% -51 0 0 0 $-1.60(-35.59%) (55.25%)
282 dogelon mars elon $0.00 Ethereum 5.06% 8 7.72% 9 3.56% 7 1.84% -9 -8 -17 -101 $0.00(-93.95%) (1552.0%)
283 decentralized social deso $8.52 -0.14% -5 -3.19% -12 -2.5% -8 0.21% -14 -27 -3 -104 $-96.23(-91.87%) (1130.01%)
284 Numeraire nmr $12.12 energi, Ethereum 1.08% -2 -2.44% -10 -7.75% -16 -5.76% -29 -11 -9 -37 $-89.71(-88.1%) (740.21%)
285 VeThor Token vtho $0.00 vechain -1.64% -8 -3.8% -13 -8.01% -16 -7.28% -22 18 8 21 $-0.04(-97.14%) (3399.59%)
286 Everipedia iq $0.00 ethereum, EOS... 2.28% 1 2.65% -1 -2.29% -7 1.77% -7 4 15 56 $-0.06(-92.78%) (1284.98%)
287 statter network stt $1.47 0.02% -3 0.02% -6 -0.02% -1 -0.02% -12 -21 5 0 $-0.01(-0.59%) (0.59%)
288 request req $0.07 -2.87% -9 19.01% 24 12.19% 22 15.41% 19 -2 -4 -88 $-0.91(-92.56%) (1244.92%)
289 mvl mvl $0.00 Ethereum 1.28% 0 -0.26% -6 -6.22% -15 4.31% 2 -11 5 -55 $-0.07(-95.54%) (2139.78%)
290 Prometeus prom $3.99 Ethereum... -1.94% -7 -2.25% -11 -1.68% -3 -0.11% -12 -13 10 -55 $-65.76(-94.28%) (1648.79%)
291 SPACE ID id $0.18 -1.58% -6 3.07% -2 -9.71% -21 -13.29% -31 -4 -34 0 $-0.76(-80.39%) (409.83%)
292 neutron ntrn $0.30 -1.57% -6 -15.81% 51 -21.42% 41 -24.92% 24 60 32 0 $-0.17(-35.58%) (55.24%)
293 rsk infrastructure framework rif $0.07 11.47% 13 9.38% 8 1.84% 2 2.93% -1 6 -22 46 $-0.37(-83.78%) (516.34%)
294 iexec rlc rlc $0.99 3.97% 4 3.23% -2 -4.65% -10 -5.02% -24 -30 -33 -50 $-10.66(-91.51%) (1078.07%)
295 Radiant Capital rdnt $0.22 -0.34% -2 -1.49% -8 -14.13% -36 3.37% 13 -26 -16 0 $-0.25(-53.44%) (114.78%)
296 Telcoin tel $0.00 Ethereum... 0.41% -1 7.13% 0 0.53% -3 -0.32% -9 -35 -62 -38 $-0.06(-98.29%) (5735.79%)
297 vega protocol vega $1.24 -1.44% -5 -7.89% -21 8.82% 22 -0.17% -3 107 39 87 $-20.28(-94.25%) (1637.83%)
298 Covalent cqt $0.11 0.12% -2 -4.53% -12 5.26% 9 66.23% 98 29 12 0 $-0.07(-37.98%) (61.24%)
299 Wrapped NXM wnxm $29.36 ethereum... 0.01% -2 -0.77% -9 -4.63% -11 0.19% -9 -24 -35 166 $-88.62(-75.11%) (301.79%)
300 dynex dnx $0.95 -2.13% -6 -16.19% -39 5.71% 16 55.53% 107 86 0 0 $-0.28(-22.78%) (29.51%)
301 Marlin pond $0.01 Ethereum... 2.64% -1 7.19% 5 0.15% -2 2.72% -3 1 16 80 $-0.26(-96.81%) (3035.36%)