历史快照 - 2023-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ardor ardr $0.07 0.72% -1 -4.92% -5 -2.74% 0 5.45% 6 -1 -10 -73 $-2.03(-96.86%) (3082.9%)
303 Marlin pond $0.01 Ethereum... 3.95% 4 -2.0% 3 -3.74% -2 0.66% -4 -4 10 63 $-0.26(-96.96%) (3189.51%)
304 stormx stmx $0.01 0.62% -2 -5.24% -5 -2.37% 0 3.74% 2 9 97 -18 $-0.20(-96.92%) (3144.06%)
305 core core $0.39 0.08% -1 -3.31% 3 -4.33% 0 -13.8% -31 -90 -103 0 $-2.78(-87.58%) (704.94%)
306 rsk infrastructure framework rif $0.06 1.15% -1 -6.28% -2 -6.56% -8 -7.35% -20 -9 -37 35 $-0.38(-85.48%) (588.58%)
307 Yield Guild Games ygg $0.23 harmony-shard... -6.48% -12 -11.29% -14 -6.84% -8 15.31% 27 -21 137 83 $-10.08(-97.78%) (4401.0%)
308 Radicle rad $1.25 Ethereum 2.42% 0 -8.29% -12 -8.14% -14 -5.22% -19 -25 -23 -28 $-25.63(-95.36%) (2057.31%)
309 NKN nkn $0.08 Ethereum 1.65% 2 -2.05% 5 -4.29% -2 -2.42% -7 -15 -18 3 $-1.23(-93.7%) (1488.14%)
310 sweat economy sweat $0.01 0.07% -1 -7.08% -3 3.97% 23 33.71% 58 74 163 71 $-0.04(-81.18%) (431.43%)
311 Hashflow hft $0.29 -4.37% -8 -10.02% -11 -13.24% -20 -7.47% -16 -32 -21 0 $-0.55(-65.67%) (191.31%)
312 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 21.36% 39 -13.34% -18 -31.13% -68 -4.82% -15 -135 0 0 $-0.12(-65.55%) (190.26%)
313 omg network omg $0.44 1.93% 0 -5.71% -4 -12.19% -21 0.68% -4 -24 -56 -172 $-25.28(-98.28%) (5727.34%)
314 chromia chr $0.09 2.94% 1 -5.5% -4 -10.48% -17 -14.35% -36 -23 -36 -61 $-1.36(-93.78%) (1506.77%)
315 amp amp $0.00 0.54% -1 -10.2% -10 -11.99% -20 -15.07% -36 -74 -53 -168 $-0.11(-98.67%) (7442.11%)
316 medibloc med $0.01 1.84% 1 -3.17% 1 -3.9% -1 -1.07% -5 -39 -43 -117 $-0.28(-96.92%) (3149.66%)
317 Wall Street Memes wsm $0.03 -5.14% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.24%) (13.95%)
318 humanscape hum $0.07 ethereum... 0.8% -2 0.16% 6 3.58% 16 39.19% 65 -6 -15 -102 $-0.55(-89.31%) (835.22%)
319 Syscoin sys $0.08 2.13% 0 -3.91% -3 -5.79% -7 -5.67% -18 -31 -49 -92 $-1.15(-93.4%) (1416.11%)
320 DODO dodo $0.10 1.17% -2 -6.68% -7 -0.32% 5 2.82% 65 43 75 116 $-0.17(-63.59%) (174.66%)
321 Dent dent $0.00 Ethereum 1.51% 1 -3.13% 1 -3.9% 0 -3.75% -9 -26 -33 -77 $-0.10(-99.41%) (16717.03%)
322 marblex mbx $0.60 0.1% 13 -10.82% -3 -0.12% 26 -12.46% -18 36 -4 0 $-2.43(-80.26%) (406.49%)
323 orchid oxt $0.06 0.14% -3 -3.67% -2 -16.28% -30 -13.92% -35 -2 41 -47 $-0.79(-92.79%) (1287.48%)
324 braintrust btrst $0.38 ethereum... 0.41% -3 -14.65% -22 21.49% 52 21.02% 39 86 65 -198 $-9.83(-96.24%) (2559.09%)
325 alpha finance lab alpha $0.07 2.32% 0 -3.58% -2 -9.82% -16 -6.59% -18 -43 -50 15 $-2.55(-97.29%) (3583.28%)
326 WINkLink win $0.00 Tron20, tron 3.06% 0 -2.43% 2 -3.12% -2 -0.46% -11 -12 -18 -118 $0.00(-97.74%) (4326.0%)
327 bytom btm $0.03 3.33% 0 10.24% 33 2.69% 14 10.14% 15 48 31 0 $0.00(-9.24%) (10.18%)
328 Vai vai $1.00 binance-smart... 0.53% -4 0.39% 6 1.27% 11 0.69% -8 9 16 -13 $-0.09(-8.39%) (9.16%)
329 hifi finance hifi $0.61 0.29% -6 -11.54% -18 -14.66% -26 -45.55% -106 121 147 0 $-1.80(-74.84%) (297.51%)
330 nym nym $0.10 0.84% -1 -6.21% -3 -10.9% -16 -15.07% -36 -71 -67 0 $-0.21(-67.93%) (211.84%)
331 highstreet high $1.12 0.46% -1 -6.38% -5 -10.72% -15 -19.26% -21 23 50 0 $-2.97(-72.66%) (265.75%)
332 linear finance lina $0.01 2.47% 4 -1.65% 3 -7.8% -10 -6.33% -19 -58 -34 0 $-0.01(-58.52%) (141.09%)
333 small love potion slp $0.00 1.48% 0 -9.2% -15 -6.12% -4 -2.28% -14 -23 -28 -153 $-0.36(-99.63%) (26866.94%)
334 cVault.finance core $5,566.59 ethereum... 0.63% -2 -0.62% 7 -2.91% 3 -4.26% -17 4 3 -29 $-12,323.37(-68.88%) (221.38%)
335 phala network pha $0.09 2.52% 3 -5.89% -3 -15.5% -29 -3.58% -12 0 -6 -51 $-1.14(-92.68%) (1266.74%)
336 gitcoin gtc $0.83 -2.08% -8 -7.84% -7 -11.02% -17 -7.99% -22 -31 -22 0 $-1.98(-70.38%) (237.65%)
337 World Mobile Token wmt $0.13 cardano -0.71% -3 -15.83% -25 1.61% 15 18.0% 35 11 3 0 $-0.08(-37.38%) (59.69%)
338 Maverick Protocol mav $0.22 -0.33% -1 -8.82% -8 -24.49% -49 2.86% 3 -23 -72 0 $-0.31(-58.81%) (142.77%)
339 Access Protocol acs $0.00 1.26% 2 -1.96% 10 -2.72% 7 -3.25% -10 0 0 0 $0.00(-21.08%) (26.72%)
340 smardex sdex $0.01 2.11% 3 -2.69% 8 -10.5% -13 -17.23% -40 -33 6 0 $0.00(-37.25%) (59.37%)
341 eurc eurc $1.05 -0.29% -1 -0.49% 12 -0.77% 17 0.0% 0 0 0 0 $-0.01(-0.92%) (0.93%)
342 Verge xvg $0.00 -1.15% -3 -4.77% 1 -12.77% -19 -3.51% -10 -23 -95 -9 $-0.25(-98.74%) (7863.64%)
343 Astrafer astrafer $0.33 -0.09% 1 -7.43% -6 -19.1% -33 -5.74% -15 -63 -92 0 $-1.68(-83.35%) (500.45%)
344 Ergo erg $0.89 -1.15% -2 -5.06% 3 -10.14% -9 -10.13% -28 -48 -43 -160 $-21.48(-96.02%) (2409.59%)
345 metacraft mct $0.99 binance-smart... -0.28% 0 -0.94% 16 -2.93% 6 5.81% 13 35 91 31 $-2.46(-71.33%) (248.81%)
346 Cobak Token cbk $0.66 Ethereum... 0.39% 0 0.07% 20 -7.49% -3 20.1% 40 22 36 29 $-12.72(-95.03%) (1913.1%)
347 Sun Token sun $0.01 Tron20, tron 0.11% 0 -4.23% 9 -4.6% 3 -1.07% 2 -5 -4 -72 $-6.10(-99.91%) (113990.49%)
348 ankrETH aeth $1,757.74 Ethereum 0.78% 1 -4.99% 6 -6.79% -1 -4.18% -9 -24 -29 48 $-2,883.13(-62.12%) (164.03%)
349 Secret scrt $0.24 0.8% 1 -1.78% 14 0.06% 13 -1.51% -3 -51 -63 -171 $-9.67(-97.54%) (3959.98%)
350 Verasity vra $0.01 Ethereum... 6.85% 19 -5.81% 2 -0.5% 10 25.66% 48 49 13 20 $-0.08(-94.18%) (1619.25%)
351 artificial liquid intelligence ali $0.01 0.01% -3 -8.46% -13 -10.1% -13 -8.19% -26 -24 -49 0 $-0.06(-79.55%) (389.0%)
352 Energy Web Token ewt $1.70 xdai 6.56% 18 -8.72% -13 -4.0% 1 -21.21% -54 -50 -72 -157 $-18.85(-91.71%) (1105.86%)
353 LooksRare looks $0.05 Ethereum 1.3% 5 -6.83% -2 7.36% 26 0.95% 3 41 -6 0 $-0.25(-82.01%) (455.84%)
354 moviebloc mbl $0.00 ethereum, ONT... 0.86% 2 -4.07% 4 1.16% 13 7.54% 13 -7 17 -4 $-0.03(-91.91%) (1136.23%)
355 metisdao metis $11.25 0.25% -2 -8.76% -13 -15.55% -25 3.62% 6 -44 -68 -153 $-303.59(-96.43%) (2699.52%)
356 bitgert brise $0.00 0.86% 3 -13.85% -25 -17.12% -36 -24.46% -66 -85 -120 -204 $0.00(-86.19%) (624.2%)
357 flex flex $0.51 -77.25% -225 3.9% 20 7.82% 24 5.21% 7 -292 -247 0 $-7.43(-93.53%) (1445.22%)
358 metars genesis mrs $0.81 0.07% -1 -4.0% 1 2.02% 14 3.94% 2 -113 -116 0 $-1.34(-62.47%) (166.43%)
359 Bifrost bfc $0.04 Ethereum, Fantom -0.82% -5 -3.89% 3 -1.66% 4 -7.01% -23 -34 -31 -65 $-0.60(-94.25%) (1639.27%)
360 tokamak network ton $1.41 7.66% 17 7.58% 23 24.35% 53 12.55% 17 0 -5 0 $-0.22(-13.6%) (15.74%)
361 Ultra uos $0.15 Ethereum 0.25% 0 -3.52% 4 -5.17% -6 3.72% 4 -43 -38 -137 $-2.22(-93.85%) (1526.66%)
362 Cyberconnect cyber $4.55 -0.98% -7 -10.53% -22 -12.51% -26 -8.83% -31 -7 0 0 $-7.58(-62.49%) (166.57%)
363 arkham arkm $0.33 0.64% -1 -9.55% -18 -20.34% -46 -2.64% -12 -20 0 0 $-0.36(-51.82%) (107.57%)
364 ARPA Chain arpa $0.04 0.7% 0 -7.0% -7 -8.08% -15 -10.71% -37 -41 -43 0 $-0.07(-64.97%) (185.43%)
365 unibot unibot $49.73 4.3% 8 -9.93% -19 -19.87% -47 -46.03% -126 -195 0 0 $-143.70(-74.29%) (288.96%)
366 Mdex mdx $0.05 huobi-token... -2.43% -14 -8.12% -11 -5.89% -12 -10.95% -40 -40 -51 -199 $-6.45(-99.2%) (12336.25%)
367 quarkchain qkc $0.01 0.82% -2 -10.63% -23 -5.32% -10 6.54% 3 -31 -40 -97 $-0.29(-97.39%) (3727.3%)
368 bluzelle blz $0.12 -2.32% -8 -15.19% -35 -22.91% -55 -27.8% -72 79 174 0 $-0.10(-45.65%) (83.99%)
369 wilder world wild $0.19 2.23% 5 -8.4% -5 -6.14% -5 -9.24% -24 -69 -93 0 $-0.36(-65.62%) (190.86%)
370 efinity token efi $0.05 Ethereum... -0.75% -4 -4.29% -2 -8.21% 34 -6.53% 26 97 39 -43 $-2.25(-97.85%) (4549.81%)
371 COTI coti $0.04 ethereum... -2.58% -8 -2.0% 2 -5.32% -6 -6.3% -21 -31 -55 -168 $-0.61(-94.07%) (1586.73%)
372 wirex token wxt $0.00 0.13% -1 3.01% 13 3.12% 11 16.07% 22 56 102 -29 $-0.02(-83.78%) (516.34%)
373 Beta Finance beta $0.06 binance-smart... 13.37% 17 6.77% 20 -15.51% -33 -10.18% -21 -40 -43 -55 $-2.36(-97.32%) (3627.27%)
374 function x fx $0.12 0.34% 1 -4.75% -2 -2.26% 0 -2.87% -15 -44 -50 -144 $-1.66(-93.46%) (1428.58%)
375 morpheus.network mnw $1.01 -2.21% -8 -7.24% -6 -4.26% -4 -8.86% -28 -23 -6 0 $-1.23(-55.03%) (122.39%)
376 carry cre $0.00 -0.51% -4 -5.16% -5 2.45% 9 5.01% 4 17 66 0 $0.00(-21.92%) (28.07%)
377 Spell Token spell $0.00 fantom... 0.44% -1 -8.72% -10 -10.19% -21 -6.37% -23 -8 -24 0 $0.00(-54.49%) (119.71%)
378 smartofgiving aog $0.63 0.04% 0 -0.04% 9 -0.0% 6 -0.01% -7 1 0 0 $-0.07(-10.15%) (11.3%)
379 avinoc avinoc $0.12 Ethereum -4.28% -11 -5.58% -4 -17.1% -35 40.21% 75 17 -185 -142 $-0.73(-86.04%) (616.27%)
380 planet planet $0.00 1.82% -1 -5.45% -4 -1.24% 2 11.98% 17 0 0 0 $0.00(-14.86%) (17.46%)
381 ConstitutionDAO people $0.01 Ethereum 1.16% -1 -6.26% -2 -13.1% -22 -3.44% -12 -53 -75 0 $-0.02(-70.16%) (235.15%)
382 nakamoto games naka $0.63 1.11% -1 -11.52% -12 -8.31% -9 29.68% 55 60 99 0 $-0.11(-15.41%) (18.22%)
383 Mobox mbox $0.21 Binance Smart... 1.0% -1 -8.32% -9 -12.43% -22 -9.66% -26 -44 -58 -32 $-12.17(-98.29%) (5743.21%)
384 dusk network dusk $0.11 ethereum... 0.34% -1 -8.26% -6 -10.68% -14 -7.87% -22 -27 -42 -42 $-0.93(-89.83%) (882.82%)
385 hooked protocol hook $0.76 0.75% -1 -4.24% 3 -12.37% -19 0.11% 33 -4 -29 0 $-2.34(-75.48%) (307.9%)
386 Aergo aergo $0.10 Binance Chain... 0.5% -1 -4.14% 3 -3.13% 2 8.3% 15 -8 -26 -72 $-0.41(-80.6%) (415.46%)
387 ThunderCore tt $0.00 5.78% 5 -4.49% 3 -7.6% -9 19.49% 40 35 30 -32 $-0.03(-88.8%) (792.85%)
388 funtoken fun $0.00 0.3% -2 -8.76% -8 -7.12% -8 0.77% -6 -23 -27 -137 $-0.19(-97.92%) (4713.0%)
389 oasys oas $0.04 1.13% -1 -6.56% -5 -5.02% -2 -12.47% -16 -36 -37 0 $-0.06(-58.15%) (138.95%)
390 ren ren $0.04 1.3% -1 -7.47% -4 -10.31% -13 -5.15% -14 -45 -78 -193 $-1.69(-97.51%) (3913.9%)
391 abbc coin abbc $0.03 -1.22% -4 -10.09% -9 -15.42% -22 -23.17% -54 -69 -124 -216 $-1.26(-97.74%) (4333.62%)
392 firmachain fct,fct2 $0.06 5.04% 4 -1.22% 8 -1.12% 5 18.08% 42 0 8 0 $-0.04(-43.64%) (77.42%)
393 Unifi Protocol DAO unfi $6.98 3.57% 1 2.42% 21 3.28% 24 -22.11% -45 135 185 39 $-11.23(-61.67%) (160.92%)
394 somesing ssx $0.01 4.09% 1 -2.59% 1 -0.28% 4 6.91% 9 -4 -21 0 $-0.01(-37.18%) (59.17%)
395 whitecoin xwc $0.05 0.0% -4 0.0% 13 0.0% 11 0.0% -4 223 228 -72 $-2.54(-97.89%) (4642.9%)
396 Ampleforth Governance Token forth $2.74 Ethereum 0.86% -3 -3.29% 6 -4.27% 0 4.33% 6 -1 29 -101 $-42.59(-93.96%) (1556.34%)
397 Metadium meta $0.02 Ethereum 2.68% 5 -1.71% 7 -10.49% -11 12.24% 26 9 -3 -62 $-0.38(-94.08%) (1588.54%)
398 rss3 rss3 $0.09 Ethereum -1.47% 6 -1.52% 22 -0.17% 23 1.76% 16 -21 -11 -36 $-0.25(-74.36%) (289.99%)
399 celo dollar cusd $0.99 Celo, celo -0.67% -2 -0.33% 18 -0.35% 10 -0.26% -10 6 -1 -70 $-0.02(-1.97%) (2.0%)
400 strike strk $10.22 ethereum... 2.21% 8 -6.95% -1 -3.71% 7 1.23% 8 3 2 -72 $-61.52(-85.75%) (601.81%)
401 gomining gmt $0.10 0.68% 2 -0.8% 110 1.59% 114 7.95% 118 55 33 0 $-0.04(-27.28%) (37.51%)