历史快照 - 2023-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Pocket Network pokt $0.03 2.24% 8 -7.46% -4 1.15% 17 -0.56% -2 0 0 0 $-0.01(-19.28%) (23.89%)
403 Badger DAO badger $2.00 arbitrum-one... 1.92% 8 -6.81% -2 -9.83% -12 -6.06% -15 -20 0 -44 $-81.97(-97.62%) (4105.48%)
404 Aavegotchi ghst $0.76 Ethereum... 1.2% 5 -2.92% 12 -5.03% -1 -2.56% -5 -32 -42 -78 $-2.20(-74.41%) (290.82%)
405 leverfi lever $0.00 -1.8% -6 -4.51% 4 -43.75% -105 8.95% 67 113 160 0 $0.00(-67.3%) (205.79%)
406 CertiK ctk $0.42 -0.28% 0 -4.47% 6 -5.93% -4 -8.56% -22 -56 -61 -142 $-3.37(-88.86%) (797.59%)
407 myneighboralice alice $0.67 -0.47% 0 -4.25% 6 -9.11% -14 -10.16% 10 -31 -48 -60 $-25.49(-97.44%) (3809.32%)
408 Synapse syn $0.28 Fantom... 2.41% 9 -5.83% 2 -11.12% -18 -11.64% -29 -123 -177 0 $-1.37(-82.96%) (486.72%)
409 hello hello $0.06 -3.79% -11 -0.4% 12 15.67% 46 44.41% 91 84 119 0 $-0.01(-18.6%) (22.85%)
410 combo combo $0.55 -3.41% -10 -6.49% -5 -9.89% -16 6.0% 11 -10 -44 -33 $-2.19(-79.86%) (396.64%)
411 xyo xyo $0.00 0.31% 1 -10.93% -17 0.16% 11 0.24% -1 -37 -36 -153 $-0.07(-96.19%) (2521.33%)
412 dextools dext $0.43 -2.76% -11 -14.28% -21 -21.77% -44 -22.39% -59 -41 -63 0 $-0.26(-37.83%) (60.84%)
413 AllianceBlock Nexera nxra $0.05 7.33% 11 -1.11% 11 2.73% 15 7.19% 22 -16 -39 0 $-0.04(-43.25%) (76.22%)
414 saitama saitama $0.00 3.19% 5 -2.9% 5 7.52% 24 39.58% 83 61 35 -68 $0.00(-69.65%) (229.51%)
415 hunt hunt $0.31 0.67% -1 -8.03% -12 -5.7% 25 5.17% 45 21 1 -42 $-1.11(-78.27%) (360.17%)
416 adventure gold agld $0.55 0.83% 0 -6.52% -1 -8.61% -15 0.38% 0 0 -83 18 $-1.67(-75.24%) (303.85%)
417 groestlcoin grs $0.46 9.86% 16 -15.54% -25 -5.69% -7 -42.5% -124 40 97 0 $-0.34(-42.5%) (73.92%)
418 Raydium ray $0.16 Solana, Ethereum 0.99% 0 -7.92% -7 -5.66% -4 -2.51% -3 -36 -50 -137 $-16.36(-99.01%) (9968.17%)
419 Euro Tether eurt $1.05 Ethereum -0.45% -4 -0.79% 6 -0.95% 4 -1.24% -6 4 0 0 $-0.05(-4.4%) (4.6%)
420 enzyme mln $16.09 17.1% 29 6.28% 23 5.8% 19 20.06% 45 -11 -16 -55 $-240.55(-93.73%) (1495.07%)
421 rakon rkn $0.16 Ethereum... 2.26% 1 -4.1% 1 9.22% 30 3.1% 5 -32 -49 -217 $-0.61(-79.83%) (395.72%)
422 Electroneum etn $0.00 -3.1% -9 -0.43% 9 -11.42% -23 7.25% 14 15 -9 -84 $-0.19(-98.93%) (9236.97%)
423 Acala aca $0.04 polkadot 3.78% 4 -11.51% -16 -8.06% -7 -4.62% -4 -11 -43 0 $-0.12(-72.2%) (259.65%)
424 BakerySwap bake $0.13 harmony-shard... -1.07% -3 -15.8% -27 9.17% 36 28.85% 67 36 62 -68 $-7.99(-98.45%) (6333.98%)
425 truefi tru $0.03 -0.44% -2 -9.41% -7 -9.3% -10 2.52% 7 2 -14 0 $-0.09(-73.42%) (276.26%)
426 sologenic solo $0.09 2.09% 2 -3.69% 6 0.21% 10 -2.17% -6 -60 -109 -249 $-6.18(-98.55%) (6815.44%)
427 Perpetual Protocol perp $0.55 optimistic-et... -0.13% -2 -3.99% 3 -10.95% -16 -7.15% -15 26 35 -79 $-20.95(-97.45%) (3816.88%)
428 creditcoin ctc $0.13 -1.82% -2 -6.24% 5 -3.96% 5 -10.71% -17 -58 -58 0 $-0.58(-81.34%) (435.87%)
429 axel axel $0.13 -4.08% -9 -1.18% 13 1.21% 16 2.19% 10 4 1 0 $-0.11(-47.72%) (91.27%)
430 Gods Unchained gods $0.14 Ethereum 0.65% 0 -6.03% -1 -11.11% -12 -16.64% -37 -39 -18 -4 $-7.69(-98.19%) (5427.69%)
431 bounce token auction $5.46 0.04% -2 -2.29% 8 1.09% 16 23.11% 55 45 29 -40 $-59.59(-91.6%) (1090.58%)
432 forta fort $0.09 0.45% 0 -18.73% -36 -17.01% -32 -17.88% -45 32 56 0 $-0.32(-77.58%) (345.94%)
433 bella protocol bel $0.54 1.26% 3 -7.3% -6 -18.96% -41 -9.55% -24 -3 -48 0 $-0.59(-51.99%) (108.28%)
434 MUX Protocol mcb $9.24 3.76% 8 -8.18% -8 -2.4% 3 5.45% 16 21 -80 0 $-7.31(-44.18%) (79.15%)
435 Alien Worlds tlm $0.01 Ethereum... 0.89% 0 -4.45% 0 -7.31% -9 -3.64% -7 -34 -30 -115 $-6.79(-99.86%) (71450.7%)
436 toko token tko $0.21 0.72% -2 -2.31% 5 -4.31% -6 -2.84% 8 -11 -28 0 $-0.24(-53.13%) (113.34%)
437 defi pulse index dpi $62.72 1.53% 0 -3.98% 1 -8.89% -13 3.11% 10 -18 -46 -85 $-357.59(-85.08%) (570.15%)
438 flamingo flm $0.07 Neo -1.53% -7 -11.53% -15 -16.71% -30 -28.26% -72 24 15 -36 $-1.03(-93.95%) (1553.64%)
439 WazirX wrx $0.09 binancecoin... 0.01% -1 -5.02% 1 -8.71% -12 -3.67% -8 -32 -63 -182 $-3.99(-97.78%) (4409.84%)
440 susd susd $1.00 0.32% 0 0.28% 12 0.15% 10 0.13% -11 -19 -54 -150 $-0.10(-8.76%) (9.6%)
441 xpla xpla $0.15 -0.32% -2 -3.02% 7 -3.37% 2 2.73% 10 -112 -142 0 $-0.49(-77.04%) (335.48%)
442 Fei Protocol fei $0.98 Ethereum 0.19% -1 0.29% 19 -0.64% 11 -0.99% 1 10 14 -354 $-0.04(-3.72%) (3.86%)
443 Concordium ccd $0.00 -0.13% 1 -4.7% 4 -11.26% -18 -14.09% -36 -94 -102 0 $-0.01(-58.86%) (143.06%)
444 Wanchain wan $0.17 1.43% 2 -7.78% -7 -8.08% -12 -6.51% -14 -18 -29 0 $-0.15(-47.44%) (90.26%)
445 locus chain locus $0.02 Ethereum 12.15% 26 -2.86% 9 -6.44% -4 -19.31% -53 -94 -123 -78 $-0.22(-93.11%) (1350.97%)
446 asd asd $0.05 -1.45% -3 -1.47% 17 4.81% 28 16.09% 42 35 -36 -186 $-3.04(-98.37%) (6023.27%)
447 SuperFarm super $0.07 -0.49% -2 -5.72% 2 -9.78% -18 -6.2% 17 -15 -55 0 $-0.11(-60.87%) (155.57%)
448 clash of lilliput col $0.40 0.14% -1 -4.0% 8 0.47% 16 -38.9% -110 -128 -138 0 $-0.42(-51.3%) (105.35%)
449 veruscoin vrsc $0.44 7.95% 18 15.41% 59 9.13% 42 -1.62% 3 24 38 0 $-0.33(-42.58%) (74.15%)
450 automata network ata $0.08 0.36% 0 -5.37% 7 -7.16% -2 1.72% 13 16 -10 0 $-0.13(-62.19%) (164.48%)
451 meter governance mtrg $1.51 0.55% 0 -3.95% 13 -4.07% 8 1.44% 11 -20 10 0 $-2.81(-65.14%) (186.87%)
452 Pirate Chain arrr $0.16 0.71% 1 -6.46% 3 -5.62% 2 -9.08% -19 -65 -9 -191 $-12.87(-98.74%) (7805.32%)
453 XCAD Network xcad $0.72 Ethereum... 1.03% 2 -7.74% 5 -13.47% -19 -21.02% -49 -145 -39 0 $-1.30(-64.35%) (180.5%)
454 Dero dero $2.30 2.0% 7 -10.36% -10 -11.67% -19 -19.0% -49 -81 -120 -141 $-23.29(-91.01%) (1012.85%)
455 mines of dalarnia dar $0.08 -0.15% -1 -7.6% -2 -9.35% -11 -7.7% -13 -31 -49 0 $-0.17(-67.35%) (206.25%)
456 voyager token vgx $0.11 5.62% 12 -2.3% 12 -5.44% 0 -8.26% -18 -41 -8 -258 $-10.90(-98.96%) (9484.46%)
457 ramp ramp $0.07 -0.96% -5 -7.13% 3 -21.59% -45 26.95% 64 73 99 0 $-0.08(-54.08%) (117.75%)
458 Aura Finance aura $0.76 -0.04% -2 -11.02% -12 -8.98% -9 -9.72% -10 -70 -123 0 $-2.80(-78.54%) (366.08%)
459 ultiledger ult $0.01 0.29% -1 0.43% 15 -0.04% 17 -1.46% 2 50 10 0 $-0.01(-32.43%) (47.99%)
460 seedify.fund sfund $0.59 binance-smart... -0.08% -1 -4.52% 6 -1.77% 10 3.54% 14 -14 -40 -194 $-15.71(-96.38%) (2658.77%)
461 constellation dag $0.02 -3.02% -13 -15.13% -27 -2.46% 6 -6.6% -12 -76 -94 -241 $-0.43(-94.47%) (1707.12%)
462 rocketx exchange rvf $0.42 9.61% 22 55.22% 88 38.64% 76 69.25% 99 67 0 0 $0.00(0.0%) (0.0%)
463 moonriver movr $3.80 meter, moonriver 3.05% 3 -10.37% -12 -6.92% -6 -2.29% 7 -52 -31 -144 $-454.78(-99.17%) (11965.37%)
464 moss coin moc $0.08 2.64% 0 -8.43% -5 -0.6% 13 12.69% 32 -10 11 0 $-0.12(-59.74%) (148.35%)
465 celsius cel $0.13 2.3% 0 -12.1% -20 -14.61% -34 -9.84% -24 -25 -43 -333 $-7.88(-98.36%) (6007.9%)
466 orbit chain orc $0.05 2.03% -3 0.16% 13 0.55% 19 -9.14% -20 -48 -87 0 $-0.08(-63.47%) (173.74%)
467 LCX lcx $0.04 ethereum... -1.49% -7 -0.34% 13 4.6% 28 -3.72% -8 -24 -84 -104 $-0.45(-91.74%) (1110.51%)
468 platon lat $0.01 -1.38% -6 -1.79% 9 -7.85% -6 -5.74% -10 4 -5 0 $-0.03(-78.38%) (362.56%)
469 Multichain multi $2.10 avalanche... 1.09% 0 -16.28% -33 -13.1% -23 -22.42% -63 0 0 0 $-9.61(-82.04%) (456.86%)
470 Uquid Coin uqc $3.03 Ethereum... 2.7% 4 5.16% 30 4.4% 29 -2.31% 1 -35 -49 -269 $-29.99(-90.83%) (989.96%)
471 TriasLab trias $3.15 6.78% 25 -5.2% 7 -5.03% 10 -13.3% -26 0 0 0 $-0.65(-17.21%) (20.79%)
472 zebec protocol zbc $0.01 1.45% 3 -9.95% -7 -12.92% -6 -22.74% -48 -33 -14 0 $-0.01(-51.56%) (106.46%)
473 sentinel protocol upp $0.06 -1.45% -3 -0.99% 14 -3.01% 14 7.01% 25 -8 31 0 $-0.04(-39.35%) (64.88%)
474 e-radix exrd $0.04 -0.24% -2 -15.6% -24 -29.29% -69 -28.14% -79 -61 -97 -114 $-0.58(-93.5%) (1438.31%)
475 doge killer leash $278.98 2.52% 4 -6.9% -3 -7.81% -6 -10.49% -22 -143 -87 0 $-313.22(-52.89%) (112.27%)
476 chainge chng $0.07 1.75% 2 -6.16% 0 1.43% 22 1.03% 6 -7 -37 0 $-0.06(-45.07%) (82.03%)
477 zeon zeon $0.00 0.83% 0 -4.98% 4 -5.94% 6 -0.51% 3 -32 20 0 $0.00(-82.48%) (470.7%)
478 idex idex $0.04 1.77% 2 -7.09% -5 -11.58% -15 -3.35% -3 -34 -43 -96 $-0.65(-93.67%) (1480.59%)
479 rally rly $0.01 -0.56% -6 -6.45% -4 -8.41% -8 -10.69% -23 -115 -28 -172 $-1.37(-99.59%) (24043.77%)
480 cream finance cream $15.80 2.86% 7 -7.98% -9 -10.9% -15 43.81% 70 37 28 0 $-19.85(-55.68%) (125.66%)
481 Radio Caca raca $0.00 ethereum... 0.72% 0 -6.35% 1 -7.8% -1 1.51% 8 -43 -54 -240 $-0.01(-99.24%) (13135.59%)
482 Klever klv $0.00 Tron20, tron 0.89% 4 -10.17% -12 -16.56% -30 28.87% 55 60 44 -99 $-0.14(-97.73%) (4313.83%)
483 reserve rsv $1.00 Ethereum -0.16% -1 -0.2% 16 -0.18% 18 -0.18% 4 6 13 -66 $-0.11(-9.88%) (10.97%)
484 Kin kin $0.00 0.18% 1 -12.41% -17 -27.43% -64 0.0% 0 0 0 0 $0.00(-61.58%) (160.26%)
485 reef reef $0.00 energi... 1.63% 8 -5.6% 0 -10.24% -13 -5.96% -12 -36 -62 -299 $-0.05(-97.53%) (3956.55%)
486 Kwenta kwenta $68.14 -5.15% 2 -20.72% -24 -29.25% 3 0.0% 0 0 -34 0 $-322.49(-82.56%) (473.27%)
487 Lyra Finance lyra $0.05 0.62% 2 -2.43% 10 -10.5% -8 -0.96% 8 0 -41 0 $-0.12(-69.21%) (224.75%)
488 ceek vr ceek $0.04 -2.67% -12 -2.84% 7 -4.72% 5 -6.18% -12 -59 -91 -283 $-1.08(-96.82%) (3040.75%)
489 komodo kmd $0.21 0.49% 1 -4.32% 3 -4.39% 5 -4.13% -10 -10 -34 0 $-0.25(-54.3%) (118.82%)
490 alex lab alex $0.05 0.69% 4 -7.59% -7 -5.85% 0 -13.63% -35 -92 -106 0 $-0.05(-52.5%) (110.54%)
491 biswap bsw $0.06 binance-smart... 1.36% 7 -5.7% -3 -11.06% -13 -3.72% -8 -14 -44 -202 $-1.82(-96.84%) (3069.18%)
492 Ampleforth ampl $1.07 avalanche... 0.07% 0 -7.84% -6 -18.44% -24 -13.72% 18 -12 -63 -155 $-2.77(-72.22%) (260.03%)
493 Bad Idea AI bad $0.00 0.67% 4 -25.65% -65 0.0% 0 -18.95% -53 -187 0 0 $0.00(-70.2%) (235.57%)
494 Persistence xprt $0.15 osmosis, Cosmos -0.47% 1 -8.05% -10 -10.9% -12 -7.95% -16 -46 -101 -245 $-15.43(-99.02%) (10121.91%)
495 singularitydao sdao $0.34 2.54% 6 -2.66% 6 -12.19% -22 -11.54% -29 -44 -96 0 $-0.58(-63.28%) (172.33%)
496 measurable data token mdt $0.04 0.92% 3 -6.96% -6 -16.61% -35 -5.69% -15 -14 -30 0 $-0.05(-55.22%) (123.31%)
497 superrare rare $0.06 -3.46% -14 -6.88% -6 -10.76% -9 -8.92% -13 -34 -40 0 $-0.12(-68.7%) (219.46%)
498 Ethernity Chain ern $1.43 ethereum... 2.18% 6 -2.68% 8 -6.44% -2 -1.76% -4 -7 9 -162 $-65.32(-97.86%) (4565.54%)
499 frontier front $0.31 4.16% 13 -6.34% -5 -18.24% -41 0.0% 0 0 0 0 $-0.32(-51.19%) (104.88%)
500 beefy finance bifi $343.93 1.64% 6 -5.64% -4 -5.29% -3 5.65% 11 21 22 0 $-176.24(-33.88%) (51.24%)