历史快照 - 2023-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Pepe pepe $0.00 3.9% 25 -8.19% 16 -18.51% 12 -4.51% 20 -13 -23 0 $0.00(-82.21%) (462.1%)
102 Arweave ar $3.87 1.82% 23 -3.46% 22 -9.04% 17 -5.36% 17 9 69 12 $-82.41(-95.51%) (2128.18%)
103 SafePal sfp $0.60 binance-smart... 1.48% 21 -4.66% 17 6.26% 31 1.68% 26 42 87 268 $-2.96(-83.1%) (491.55%)
104 1inch 1inch $0.24 energi... 1.39% 19 -5.25% 17 -9.99% 16 -0.49% 24 20 2 2 $-7.23(-96.75%) (2977.87%)
105 Basic Attention Token bat $0.17 Ethereum... 0.34% 17 -3.03% 20 -6.39% 17 -1.87% 21 18 15 -20 $-1.75(-91.22%) (1038.64%)
106 gnosis gno $93.11 0.73% 23 -4.12% 20 -8.94% 18 -6.6% 18 21 17 12 $-487.65(-83.97%) (523.73%)
107 pancakeswap cake $1.09 -0.21% 20 -7.8% 15 -6.6% 16 -6.17% 20 12 10 -35 $-41.49(-97.43%) (3797.09%)
108 flare flr $0.01 0.49% 23 -14.28% 15 -16.14% 17 -18.64% 10 7 18 0 $-0.03(-78.56%) (366.32%)
109 MX Token mx $2.27 ethereum... 2.67% 24 3.22% 32 1.34% 31 -1.63% 24 19 22 125 $-1.42(-38.51%) (62.62%)
110 Astar astr $0.04 2.28% 27 -8.53% 18 -13.42% 17 -13.74% 13 21 63 0 $-0.06(-60.07%) (150.45%)
111 Loopring lrc $0.17 energi... 2.64% 27 -3.4% 21 -6.36% 20 -4.65% 21 15 8 -1 $-3.50(-95.4%) (2071.56%)
112 Qtum qtum $2.14 0.87% 22 -5.67% 18 -4.09% 24 -0.59% 24 23 17 9 $-92.53(-97.74%) (4318.8%)
113 NEM xem $0.02 1.18% 23 -2.7% 21 -6.85% 19 -1.86% 22 25 21 -5 $-1.82(-98.66%) (7341.52%)
114 aelf elf $0.34 Ethereum 0.63% 21 -1.78% 24 -7.44% 21 -7.97% 20 59 67 173 $-2.10(-86.27%) (628.26%)
115 Bitcoin Gold btg $12.46 0.92% 25 -6.84% 16 -2.34% 28 -2.51% 23 21 32 0 $-487.67(-97.51%) (3914.74%)
116 Gemini Dollar gusd $1.00 Ethereum -0.15% 23 0.05% 26 -0.04% 1 -0.09% -7 -8 -28 1 $-0.13(-11.31%) (12.76%)
117 Convex Finance cvx $2.66 ethereum... 4.2% 27 -6.58% 16 -14.51% 12 11.81% 36 23 -1 -17 $-47.09(-94.66%) (1770.97%)
118 Helium hnt $1.49 4.12% 27 2.77% 30 1.66% 33 6.49% 30 11 33 -44 $-51.22(-97.17%) (3429.02%)
119 Celo celo $0.41 Celo -0.29% 22 -6.51% 16 -8.25% 18 -2.68% 22 24 16 -14 $-7.22(-94.58%) (1744.3%)
120 Ethereum Name Service ens $7.04 Ethereum 3.07% 27 -6.15% 17 -12.47% 13 -6.58% 19 19 10 -25 $-70.26(-90.89%) (997.5%)
121 enjin coin enj $0.21 -0.58% 21 -5.59% 18 -6.46% 20 -6.2% 16 9 -3 -34 $-4.26(-95.31%) (2030.7%)
122 Mask Network mask $2.55 energi... 0.16% 21 -7.53% 14 -5.29% 24 0.44% 22 10 2 287 $-27.67(-91.56%) (1084.68%)
123 SingularityNET agix $0.17 sora... 0.73% 23 -6.76% 17 -9.07% 16 -7.14% 17 14 -1 108 $-1.35(-88.93%) (803.69%)
124 holo hot $0.00 16.38% 39 17.11% 43 14.63% 41 13.32% 36 31 29 -15 $-0.03(-95.83%) (2299.32%)
125 Theta Fuel tfuel $0.03 0.37% 24 -6.08% 19 -7.3% 24 0.69% 25 19 16 4 $-0.56(-94.63%) (1761.78%)
126 worldcoin wld $1.49 1.06% 25 -7.52% 20 -11.55% 19 40.76% 68 33 0 0 $-0.93(-38.55%) (62.74%)
127 threshold t $0.02 2.37% 26 8.02% 34 16.92% 49 22.77% 51 36 32 7 $-0.08(-79.2%) (380.68%)
128 JUST jst $0.02 Tron20, tron 1.33% 26 -5.8% 21 -11.71% 16 3.25% 26 40 32 -4 $-0.16(-87.56%) (704.13%)
129 Decred dcr $12.20 -1.26% 26 -7.92% 22 -11.13% 21 -6.48% 18 23 25 -26 $-234.70(-95.06%) (1923.59%)
130 Ankr ankr $0.02 Ethereum... 1.52% 26 -5.57% 23 -6.03% 25 0.93% 27 17 10 -7 $-0.18(-90.29%) (930.38%)
131 sei sei $0.10 1.94% 28 -11.16% 16 -13.28% 16 -11.69% 11 -15 0 0 $-0.10(-48.28%) (93.36%)
132 green metaverse token gmt $0.14 0.69% 29 -6.88% 28 -10.17% 26 -5.44% 29 22 5 -25 $-3.69(-96.26%) (2576.95%)
133 Ravencoin rvn $0.01 -0.28% 25 -4.85% 24 -7.99% 24 -5.54% 18 15 9 -32 $-0.22(-94.06%) (1582.58%)
134 Aragon ant $4.56 Ethereum... -1.26% 23 -4.77% 24 -10.21% 19 11.66% 36 53 53 154 $-9.50(-67.54%) (208.1%)
135 chia network xch $20.91 -0.44% 25 -8.7% 20 -21.9% 3 -25.31% -4 7 -2 27 $-376.24(-94.74%) (1799.56%)
136 Akash Network akt $0.81 osmosis 9.27% 36 -10.56% 18 -0.55% 28 -11.34% 13 5 196 279 $-6.60(-89.03%) (811.82%)
137 golem glm $0.18 1.03% 27 -5.01% 22 -4.5% 24 3.32% 30 27 27 -9 $-0.91(-83.81%) (517.58%)
138 Floki Inu floki $0.00 4.05% 33 -0.45% 33 -2.76% 29 13.95% 45 13 10 0 $0.00(-66.89%) (201.98%)
139 fetch.ai fet $0.21 2.74% 30 -5.2% 26 -6.5% 23 -8.64% 19 49 30 163 $-0.74(-77.98%) (354.13%)
140 yearn.finance yfi $5,113.45 Fantom... 0.59% 26 -6.09% 24 -2.45% 31 -4.65% 23 26 9 -20 $-77,631.74(-93.82%) (1518.19%)
141 0x zrx $0.20 avalanche... 6.45% 36 7.49% 42 4.81% 44 12.0% 41 38 36 5 $-2.17(-91.55%) (1083.91%)
142 IoTeX iotx $0.02 binance-smart... 0.35% 25 6.95% 42 15.38% 53 17.81% 46 50 34 -11 $-0.22(-92.43%) (1221.51%)
143 Waves waves $1.48 Ethereum 2.87% 30 -3.72% 26 -5.58% 23 -4.06% 21 19 14 -41 $-52.25(-97.24%) (3518.54%)
144 Livepeer lpt $5.70 Ethereum... -0.36% 24 -4.27% 24 4.36% 44 -4.14% 21 23 68 0 $-69.30(-92.41%) (1216.73%)
145 Bone ShibaSwap bone $0.71 1.53% 30 -9.43% 18 -13.76% 14 -12.54% 11 -31 -18 0 $-1.31(-64.77%) (183.86%)
146 ICON icx $0.17 2.36% 32 -3.14% 31 -5.55% 26 1.76% 30 25 9 5 $-12.02(-98.62%) (7164.72%)
147 terra luna $0.40 0.35% 29 -7.61% 23 -16.38% 13 2.72% 38 33 16 -43 $-5.89(-93.57%) (1456.35%)
148 WAX waxp $0.05 5.55% 37 11.15% 48 5.09% 44 18.91% 49 47 37 12 $-4.56(-98.97%) (9594.33%)
149 blur blur $0.16 1.34% 32 -8.02% 23 -10.12% 25 -8.04% 25 0 -11 0 $-1.11(-87.37%) (691.63%)
150 Balancer bal $3.02 polygon-pos... 0.69% 30 -6.52% 23 -9.13% 20 -8.17% 16 3 -5 -8 $-68.73(-95.79%) (2276.74%)
151 Siacoin sc $0.00 1.28% 31 -6.28% 23 -6.39% 26 -1.02% 24 25 21 13 $-0.09(-96.94%) (3172.54%)
152 Audius audio $0.14 Ethereum 1.75% 32 -4.86% 29 -7.59% 26 -5.49% 19 9 15 20 $-3.91(-96.58%) (2820.0%)
153 Swipe sxp $0.26 harmony-shard... 0.34% 30 -8.92% 22 -8.52% 27 2.99% 31 25 5 18 $-5.21(-95.17%) (1971.37%)
154 jasmycoin jasmy $0.00 0.53% 32 -7.71% 26 -12.02% 19 -9.6% 14 21 16 0 $0.00(-59.9%) (149.41%)
155 tomiNet tomi $2.31 -8.44% 15 -10.1% 21 -25.09% -1 -25.21% -9 39 -5 0 $-3.22(-58.2%) (139.21%)
156 Storj storj $0.41 energi... 0.76% 18 -15.5% 0 -0.81% 26 26.44% 48 78 64 7 $-2.81(-87.26%) (684.9%)
157 Merit Circle mc $0.33 Ethereum... -3.23% 30 2.13% 44 0.97% 40 24.92% 55 55 137 270 $-10.49(-96.92%) (3142.67%)
158 hive hive $0.29 0.49% 32 -6.84% 28 -3.53% 35 0.68% 28 31 16 -18 $-2.63(-90.04%) (904.38%)
159 axelar axl $0.33 0.19% 33 -1.15% 38 -0.66% 41 -4.46% 33 49 58 0 $-0.46(-57.91%) (137.56%)
160 Kusama ksm $17.01 -0.11% 31 -6.09% 29 -10.81% 26 -6.97% 21 9 5 -49 $-577.43(-97.14%) (3395.17%)
161 Illuvium ilv $39.60 Ethereum 0.18% 33 0.28% 37 -0.75% 37 -1.88% 26 22 40 228 $-1,832.05(-97.88%) (4626.89%)
162 TomoChain tomo $1.48 2.96% 35 0.41% 38 13.57% 46 25.41% 51 41 67 0 $-0.17(-10.49%) (11.72%)
163 moonbeam glmr $0.18 1.79% 36 -8.76% 27 -21.3% 6 10.09% 46 33 28 -7 $-13.40(-98.64%) (7276.98%)
164 Ontology ont $0.16 1.37% 34 -4.27% 29 -6.65% 30 -0.11% 27 26 14 -6 $-9.91(-98.41%) (6170.2%)
165 Biconomy bico $0.21 Ethereum 1.54% 35 -10.46% 22 -15.03% 19 4.26% 35 32 39 0 $-0.28(-57.63%) (136.0%)
166 ssv network ssv $13.77 Ethereum 0.08% 35 -11.05% 22 -15.42% 17 -13.34% 11 19 9 34 $-34.86(-71.68%) (253.16%)
167 Band Protocol band $1.01 Fantom, Ethereum 0.5% 36 -6.59% 27 -10.56% 24 2.71% 31 33 28 217 $-20.09(-95.19%) (1981.04%)
168 IOST iost $0.01 2.66% 40 -1.71% 37 -5.37% 35 -0.36% 34 30 18 -23 $-0.12(-94.46%) (1705.21%)
169 ethereumpow ethw $1.21 -1.45% 36 -7.34% 33 -9.44% 27 -7.24% 21 13 -3 -103 $-6.65(-84.56%) (547.87%)
170 standard tokenization protocol stpt $0.07 0.23% 37 5.37% 39 14.13% 45 43.67% 71 83 101 113 $-0.13(-65.41%) (189.13%)
171 sushiswap sushi $0.54 0.16% 38 -5.79% 35 -9.99% 31 -11.1% 18 15 22 -14 $-22.36(-97.63%) (4122.03%)
172 Harmony one $0.01 1.03% 38 -2.28% 36 -5.14% 33 -2.23% 31 30 16 -36 $-0.34(-97.39%) (3728.81%)
173 Osmosis osmo $0.25 0.34% 38 -14.82% 22 -19.73% 16 -24.19% -1 -23 -34 0 $-0.82(-76.62%) (327.64%)
174 liquity lqty $1.31 Ethereum... -9.6% 30 11.3% 50 42.9% 78 64.31% 95 83 53 130 $-46.74(-97.28%) (3577.85%)
175 tellor TRB $47.31 2.71% 41 -4.34% 35 -10.12% 70 42.84% 149 384 404 220 $-12.38(-20.74%) (26.17%)
176 magic magic $0.48 -3.25% 37 -16.41% 28 -11.38% 31 2.38% 38 17 8 117 $-1.58(-76.73%) (329.74%)
177 Stratis strax $0.72 Ethereum -4.29% 37 -1.07% 46 52.95% 110 53.83% 100 126 120 77 $-21.02(-96.67%) (2902.27%)
178 Nervos Network ckb $0.00 1.16% 40 -5.73% 38 -6.22% 34 -3.77% 33 38 41 9 $-0.04(-93.72%) (1491.38%)
179 kyber network crystal v2 knc $0.65 0.73% 41 -8.54% 33 -5.05% 35 21.89% 63 45 60 -13 $-4.99(-88.54%) (772.47%)
180 bora bora $0.11 ethereum... 1.94% 42 -3.96% 41 -2.85% 36 0.33% 38 30 18 -32 $-1.45(-92.93%) (1314.67%)
181 TerraUSD ust $0.01 Ethereum... 1.01% 40 -6.38% 36 -13.47% 28 -8.96% 29 26 -2 -99 $-1.03(-98.93%) (9275.02%)
182 centrifuge cfg $0.30 -0.49% 37 -9.4% 32 -2.5% 36 24.74% 64 57 33 68 $-1.82(-85.81%) (604.69%)
183 Kadena kda $0.43 1.09% 41 -6.08% 39 -10.8% 28 -15.56% 24 37 14 -53 $-23.73(-98.24%) (5568.49%)
184 flux flux $0.33 1.08% 43 -0.45% 44 0.15% 39 3.73% 43 35 27 -41 $-2.78(-89.4%) (843.61%)
185 horizen zen $7.36 0.19% 41 -8.63% 34 -5.64% 34 5.98% 46 42 41 -16 $-140.18(-95.01%) (1904.12%)
186 skale network skl $0.02 1.19% 42 -3.15% 40 -5.67% 34 -9.28% 33 35 22 -4 $-0.86(-97.63%) (4115.78%)
187 DigiByte dgb $0.01 1.36% 42 -2.76% 42 -1.77% 40 -6.63% 30 31 23 -6 $-0.15(-96.06%) (2440.3%)
188 project galaxy gal $1.14 Ethereum... 0.54% 42 -4.84% 43 -11.44% 29 -8.78% 34 56 68 64 $-16.92(-93.69%) (1484.57%)
189 Orbs orbs $0.03 binance-smart... 21.41% 71 23.13% 81 31.9% 92 46.12% 102 89 83 37 $-0.27(-89.68%) (869.01%)
190 Lisk lsk $0.75 1.12% 43 -3.1% 44 -0.34% 43 3.07% 45 45 35 2 $-33.36(-97.8%) (4450.79%)
191 Cartesi ctsi $0.13 polygon-pos... 2.85% 47 -0.49% 48 -1.02% 43 2.73% 46 37 32 56 $-1.59(-92.52%) (1237.04%)
192 UMA uma $1.27 avalanche... 0.94% 45 -6.63% 41 -10.08% 34 -7.09% 36 33 30 -19 $-32.52(-96.25%) (2566.21%)
193 binaryx bnx $0.27 -3.39% 87 18.18% 132 25.88% 149 24.76% 128 124 114 0 $-1.33(-83.29%) (498.34%)
194 mobilecoin mob $0.47 3.06% 49 -6.69% 41 -7.67% 35 -11.78% 30 28 12 105 $-15.77(-97.09%) (3331.6%)
195 Ribbon Finance rbn $0.17 Ethereum... 0.16% 44 0.34% 49 8.66% 59 -1.58% 39 19 43 37 $-4.62(-96.41%) (2689.26%)
196 Alchemy Pay ach $0.01 binance-smart... 1.06% 45 -7.01% 40 -13.35% 29 -10.17% 33 34 18 67 $-0.14(-91.51%) (1077.83%)
197 Status SNT $0.02 Ethereum 2.93% 50 -4.04% 43 -4.21% 40 7.8% 53 50 46 13 $-0.64(-96.45%) (2716.43%)
198 reserve rights rsr $0.00 2.09% 48 -0.12% 49 -3.64% 41 -5.37% 35 39 26 -73 $-0.11(-98.4%) (6139.78%)
199 Celer Network celr $0.01 Ethereum... 0.92% 45 -7.0% 39 -5.36% 37 3.68% 46 34 22 18 $-0.17(-93.44%) (1423.62%)
200 pundi x[new] pundix $0.35 1.51% 45 -3.94% 41 -3.38% 40 4.05% 47 43 34 -11 $-3.98(-91.91%) (1136.16%)