历史快照 - 2023-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,550.73 1.28% -194 -5.33% -194 -7.43% -194 -4.7% -194 -194 -194 -180 $-3,227.19(-67.54%) (208.11%)
202 wrapped tron wtrx $0.09 energi, tron 0.57% -191 -2.72% -192 -2.7% -194 4.05% -192 -191 -191 -189 $0.00(-4.84%) (5.09%)
203 wrapped kava wkava $6.86 4.95% -179 2.44% -178 9.17% -178 1007.96% -97 -191 -184 0 $-10.73(-60.98%) (156.28%)
204 wrapped hbar whbar $0.05 2.29% -170 -3.74% -171 -6.09% -170 -9.92% -172 -171 -164 0 $-0.02(-31.94%) (46.94%)
205 wrapped eos weos $1.35 53.14% -156 50.96% -156 49.31% -156 53.04% -156 -157 -148 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $26,861.71 Binance Chain... 0.25% -170 -3.77% -170 -0.44% -168 1.19% -171 -169 -165 -172 $-40,640.71(-60.21%) (151.3%)
207 wrapped beacon eth wbeth $1,580.94 0.72% -166 -4.97% -29 -7.04% -28 -4.29% -34 -23 -27 0 $-441.07(-21.81%) (27.9%)
208 trexcoin trex $1.06 23.81% -156 67.44% -144 136.0% -122 461.75% -53 0 0 0 $0.00(0.0%) (0.0%)
209 kaspa kas $0.04 -3.26% -158 -14.11% -161 -13.02% -161 -10.29% -161 -156 -135 0 $-0.01(-19.14%) (23.67%)
210 unlimitedip uip $0.51 10.64% -157 75.82% -131 228.78% -84 588.12% -4 0 0 0 $0.00(0.0%) (0.0%)
211 Frax frax $1.00 harmony-shard... 0.02% -153 0.17% -152 0.15% -154 0.21% -156 -157 -162 -167 $-0.12(-10.99%) (12.35%)
212 tnc coin tnc $0.11 0.34% -151 -1.06% -152 -0.32% -152 3.66% -152 -141 -133 0 $-0.01(-4.53%) (4.75%)
213 wrapped bnb wbnb $206.18 avalanche... 0.35% -139 -2.85% -140 -3.97% -140 -2.86% -139 -136 -127 -164 $-487.63(-70.28%) (236.51%)
214 hex hex $0.00 harmony-shard... 0.76% -139 -10.14% -143 -15.41% -145 -15.9% -150 -159 -178 -197 $-0.48(-99.39%) (16322.96%)
215 first digital usd fdusd $1.00 0.07% -133 0.03% -120 0.04% -122 0.02% -124 -95 0 0 $0.00(-0.03%) (0.03%)
216 Rollbit Coin rlb $0.13 0.04% -129 -8.13% -131 1.96% -122 -16.26% -138 -138 0 0 $-0.08(-39.43%) (65.1%)
217 radix xrd $0.04 -0.63% -129 -15.86% -139 -30.47% -147 -28.96% -148 -142 -142 0 $-0.10(-71.51%) (250.97%)
218 FTX Token ftt $1.05 Ethereum... 0.37% -111 -11.86% -120 -6.11% -117 0.75% -116 -108 -128 -191 $-78.82(-98.68%) (7476.1%)
219 wemix wemix $0.98 Klaytn -0.14% -105 -3.82% -108 -6.3% -110 74.36% -57 -47 -57 -82 $-23.28(-95.95%) (2367.07%)
220 usdj usdj $1.10 -0.21% -105 -1.3% -104 -1.88% -105 -1.84% -112 -98 -99 0 $-0.03(-2.48%) (2.54%)
221 Liquity USD lusd $1.00 polygon-pos... 0.12% -93 0.34% -92 0.37% -93 -0.01% -106 -96 -96 -60 $-0.06(-5.42%) (5.73%)
222 Huobi BTC hbtc $26,431.31 Ethereum... 0.03% -92 -4.2% -95 -2.25% -92 -0.46% -92 -88 -90 -154 $-41,359.65(-61.01%) (156.48%)
223 edgecoin edgt $0.97 0.03% -75 -0.03% -71 0.0% -71 -2.92% -80 -67 -62 0 $-0.03(-3.24%) (3.35%)
224 defichain dfi $0.26 Ethereum... 0.6% -74 -7.3% -81 -11.17% -82 -26.08% -104 -59 -81 -112 $-5.01(-94.98%) (1891.88%)
225 Aleph Zero azero $0.74 0.42% -73 -7.21% -80 -8.51% -77 -3.93% -80 -79 -89 0 $-0.26(-26.14%) (35.39%)
226 SwissBorg chsb $0.18 Ethereum -0.36% -64 -2.12% -64 26.36% -27 45.06% -18 -21 -30 -73 $-1.35(-88.28%) (753.06%)
227 Beldex bdx $0.03 -0.02% -62 -3.96% -61 -4.1% -59 -8.35% -68 -69 -81 0 $-0.03(-51.2%) (104.9%)
228 fasttoken ftn $1.09 -1.05% -49 -0.1% -43 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.1%) (2.15%)
229 dora factory (new) dora $0.02 -2.81% -41 -1.11% -37 -19.25% -66 -47.94% -113 0 0 0 $-3.12(-99.51%) (20473.48%)
230 pendle pendle $0.61 0.32% -37 -9.82% -48 -15.75% -55 6.63% -34 -26 -48 0 $-0.36(-37.15%) (59.12%)
231 Baby Doge Coin babydoge $0.00 binance-smart... 2.67% -35 -4.72% -40 -7.49% -44 -5.8% -52 -50 -63 0 $0.00(-76.8%) (331.11%)
232 lukso lyx $4.91 -1.74% -43 -12.99% -53 -6.6% -42 -13.87% -63 -75 0 0 $-2.67(-35.23%) (54.39%)
233 LINK ln $19.54 0.49% -38 -1.0% -34 0.54% -32 -9.63% -53 -59 -81 -78 $-275.89(-93.38%) (1411.61%)
234 tribe tribe $0.26 -0.19% -32 -2.66% -31 -0.29% -30 1.45% -39 -33 -35 -13 $-1.95(-88.32%) (756.27%)
235 stasis euro eurs $1.06 0.67% -29 0.43% -28 2.11% -29 -0.39% -36 -26 -30 -45 $-0.22(-17.03%) (20.52%)
236 bittorrent btt $0.00 tron, energi... -67.96% -139 2.39% -23 -67.34% -140 -72.41% -152 -139 -137 -172 $-0.01(-98.83%) (8469.94%)
237 paypal usd pyusd $1.00 -0.17% -25 -0.16% -12 -0.04% 152 -0.39% 141 0 0 0 $-0.03(-2.61%) (2.68%)
238 symbol xym $0.02 -0.91% -21 -5.12% -23 -6.15% -28 -14.79% -37 -39 -55 -88 $-0.43(-95.71%) (2232.14%)
239 Ronin ron $0.41 ronin 0.35% -16 -8.2% -21 -10.79% -26 -17.36% -34 -48 -50 0 $-1.00(-70.94%) (244.12%)
240 usdx [kava] usdx $0.94 -0.15% -15 0.12% -10 -0.07% -16 0.2% -15 -9 19 -28 $-0.08(-8.17%) (8.89%)
241 polymath poly $0.11 0.12% -9 -14.37% -21 -10.29% -20 -10.97% -25 -30 -32 -108 $-1.48(-93.35%) (1403.39%)
242 Keep Network keep $0.10 Ethereum... 3.18% -7 8.11% 8 17.68% 18 21.49% 14 -6 -14 -46 $-1.37(-93.07%) (1343.31%)
243 Decimal del $0.02 -2.71% -12 -3.04% -6 -4.61% -12 5.21% 6 25 3 0 $-0.02(-52.76%) (111.7%)
244 Gains Network gns $3.08 polygon-pos 0.21% -8 -7.56% -12 -12.47% -22 -5.52% -14 -38 -41 0 $-5.93(-65.82%) (192.57%)
245 lukso lyxe $5.03 -0.44% -11 -11.7% -18 -2.47% -10 -15.06% -30 -32 -45 26 $-34.80(-87.36%) (691.24%)
246 rsk smart bitcoin rbtc $26,753.00 -0.88% -4 -3.88% -4 -1.32% -4 0.92% -3 -6 -13 52 $-40,826.79(-60.41%) (152.61%)
247 API3 api3 $1.03 ethereum... 1.88% 2 -1.75% 1 -8.28% -15 -1.83% -7 -5 7 -8 $-8.39(-89.07%) (815.1%)
248 Ark ark $0.50 -0.44% 0 -4.78% -5 -0.79% -1 60.87% 87 114 102 82 $-9.79(-95.15%) (1962.2%)
249 polymesh polyx $0.12 1.01% 2 -4.93% -3 -1.51% 1 8.96% 10 1 -4 0 $-0.16(-58.03%) (138.25%)
250 Power Ledger powr $0.17 ethereum... 7.97% 13 7.67% 22 7.66% 16 19.29% 30 25 39 -12 $-1.64(-90.72%) (977.08%)
251 pegnet peg $0.04 -0.3% -1 0.74% 6 11.7% 26 16.02% 20 169 0 0 $0.00(-3.04%) (3.14%)
252 Stargate Finance stg $0.42 arbitrum-one... 0.56% 1 -5.75% -3 -10.32% -14 -8.87% -16 -35 -45 0 $-0.81(-65.92%) (193.45%)
253 niobium coin nbc $1.35 0.79% 1 -3.56% 0 8.46% 18 6.73% 4 0 0 0 $-0.06(-4.57%) (4.79%)
254 OriginTrail trac $0.21 Ethereum... -1.73% -2 -5.53% -3 -10.07% -13 -4.75% -10 -3 -19 43 $-2.47(-92.11%) (1167.85%)
255 litecoin ultra ltcu $80.57 -0.08% 0 -1.5% 4 162.04% 220 3793579.46% 459 367 437 0 $-1.68(-2.05%) (2.09%)
256 dkargo dka $0.03 ethereum... 1.64% 3 0.08% 5 -0.74% 1 9.98% 12 -1 -3 124 $-0.52(-95.16%) (1966.72%)
257 cannation cnnc $33.26 -0.14% -1 7.12% 22 9.09% 21 63.16% 98 429 273 0 $-107.90(-76.44%) (324.41%)
258 PlayDapp pla $0.15 ethereum... 0.97% 0 -4.81% -2 -4.21% -7 1.1% -5 -26 -18 -79 $-3.08(-95.44%) (2095.1%)
259 Coin98 c98 $0.14 Ethereum... 0.25% -2 -7.56% -4 -9.71% -13 3.21% 6 8 24 6 $-5.13(-97.41%) (3763.34%)
261 netrum ntr $38.08 3.34% 4 -1.06% 1 3.08% 6 4.33% -1 0 0 0 $-0.56(-1.44%) (1.46%)
262 ontology gas ong $0.22 1.71% 2 -3.15% -2 -1.23% 0 4.2% 2 -2 2 -47 $-2.50(-91.75%) (1112.02%)
263 Nano nano $0.60 -0.27% -2 -7.94% -9 -3.21% -5 -1.79% -12 3 -15 -45 $-33.10(-98.21%) (5482.5%)
264 Metal mtl $1.21 Ethereum 0.68% -2 -5.07% -6 -3.68% -8 -20.55% -38 8 -14 27 $-12.32(-91.08%) (1020.71%)
265 inSure DeFi sure $0.00 Ethereum... 1.93% 3 -3.87% -2 -2.95% -1 5.51% 1 0 -28 20 $-0.06(-94.98%) (1890.66%)
266 ator protocol ator $0.91 11.74% 25 13.4% 35 40.18% 79 68.54% 109 142 240 0 $0.00(0.0%) (0.0%)
267 DeXe dexe $2.13 0.46% 0 -4.16% -3 -4.97% -6 -3.05% -13 2 10 0 $-1.37(-39.16%) (64.36%)
268 DAO Maker dao $0.54 binance-smart... 1.27% 1 -14.93% -23 -25.16% -40 -27.52% -48 -45 -50 -80 $-7.71(-93.45%) (1426.56%)
269 VVS Finance vvs $0.00 cronos 2.8% 7 1.55% 15 -0.34% 7 -2.24% -7 -17 -25 0 $0.00(-53.57%) (115.39%)
270 vulcan forged pyr pyr $2.83 0.5% 1 -4.28% -1 -8.23% -15 -16.72% -32 -21 -15 -48 $-40.28(-93.44%) (1425.45%)
271 open campus edu $0.41 -1.08% -5 -4.73% -6 -13.19% -23 -1.46% -10 -33 -58 0 $-1.03(-71.51%) (251.04%)
272 JOE joe $0.23 avalanche 0.69% 0 -12.84% -20 -10.05% -19 -4.43% -17 -26 -56 20 $-4.26(-94.92%) (1868.24%)
273 MiL.k Alliance mlk $0.24 0.46% 1 -5.47% -7 -5.19% -8 -3.37% -10 -25 -32 0 $-0.29(-54.49%) (119.75%)
274 request req $0.08 -16.86% -34 19.94% 41 18.31% 37 21.34% 31 13 7 -49 $-0.91(-92.28%) (1195.56%)
275 VeThor Token vtho $0.00 vechain -0.61% -5 -4.61% -2 -6.76% -12 -12.66% -27 29 18 28 $-0.04(-97.08%) (3328.1%)
276 decentralized social deso $8.57 0.06% -3 -4.46% -5 -2.8% -7 2.16% -9 -3 6 -102 $-96.18(-91.82%) (1122.69%)
277 Steem steem $0.17 0.91% -2 -5.51% -9 -3.15% -7 4.49% -2 -1 -3 -41 $-7.86(-97.88%) (4613.59%)
278 Civic cvc $0.07 energi, Ethereum 0.85% 1 -2.98% 2 -4.74% -6 5.51% 5 -16 -18 -85 $-1.27(-94.49%) (1715.48%)
279 Echelon Prime prime $2.82 2.52% 4 -5.82% -3 -24.17% -49 -30.92% -58 0 0 0 $-1.69(-37.46%) (59.89%)
280 statter network stt $1.47 0.03% -2 -0.06% 7 -0.02% 3 -0.05% -10 10 0 0 $-0.01(-0.61%) (0.61%)
281 Numeraire nmr $11.87 energi, Ethereum 1.19% 1 -4.73% -3 -5.78% -8 -5.23% -23 -11 -2 -38 $-89.96(-88.35%) (758.16%)
282 0x0.ai: AI Smart Contract 0x0 $0.08 1.85% 3 18.87% 38 51.0% 93 123.37% 175 179 0 0 $0.00(0.0%) (0.0%)
283 Everipedia iq $0.00 ethereum, EOS... 0.94% 1 -4.96% -2 -7.68% -9 -2.4% -10 -2 43 48 $-0.06(-92.98%) (1324.31%)
284 dynex dnx $0.99 6.29% 12 -4.6% 1 19.25% 44 47.42% 97 102 0 0 $-0.23(-19.09%) (23.59%)
285 dogelon mars elon $0.00 Ethereum 3.15% 3 -1.99% 3 -1.19% 1 0.36% -9 -1 -17 -102 $0.00(-94.22%) (1628.72%)
286 Prometeus prom $3.96 Ethereum... 3.3% 3 -1.36% 3 -1.85% -2 2.49% -5 7 18 -51 $-65.79(-94.32%) (1659.48%)
287 Bancor Network Token bnt $0.51 Ethereum -0.81% -6 28.5% 49 22.94% 44 28.97% 35 29 52 -42 $-23.22(-97.86%) (4582.17%)
288 vega protocol vega $1.27 -2.87% -11 -3.44% -2 1.03% 8 25.67% 45 129 43 84 $-20.25(-94.12%) (1600.31%)
289 SPACE ID id $0.18 1.91% -2 -5.09% -6 -8.65% -21 -15.71% -37 -28 -31 0 $-0.76(-80.57%) (414.71%)
290 Radiant Capital rdnt $0.22 2.12% 0 -9.23% -15 -6.34% -11 3.5% 13 -27 -6 0 $-0.25(-53.27%) (114.01%)
291 Venus xvs $4.56 binance-smart... 1.62% 1 -11.79% -24 -3.7% -6 2.67% -4 18 9 26 $-134.18(-96.71%) (2941.89%)
292 mvl mvl $0.00 Ethereum -1.08% -6 -6.66% -10 -5.9% -12 0.84% -8 -36 4 -64 $-0.07(-95.68%) (2215.37%)
293 neutron ntrn $0.32 1.14% 0 -10.65% 57 -17.43% 39 -14.82% 25 66 27 0 $-0.15(-31.33%) (45.63%)
294 Wrapped NXM wnxm $29.28 ethereum... 1.18% 0 -3.91% -2 -6.14% -12 -1.16% -12 -2 -29 134 $-88.70(-75.18%) (302.88%)
295 Covalent cqt $0.11 3.92% 4 -12.32% -21 16.0% 31 65.75% 95 39 16 0 $-0.07(-37.68%) (60.47%)
296 Hifi Finance mft $0.01 Ethereum 22.94% 35 -2.57% -1 5.25% 12 -50.77% -103 35 42 49 $-0.03(-79.57%) (389.48%)
297 iexec rlc rlc $0.94 -0.25% 0 -7.21% -7 -6.56% -9 -7.08% -25 -43 -36 -57 $-10.71(-91.93%) (1139.28%)
298 ORDI ordi $3.24 1.47% 2 -7.08% -7 -11.74% -23 1.51% -6 -72 -106 0 $-13.35(-80.48%) (412.34%)
299 Telcoin tel $0.00 Ethereum... 9.26% 11 -0.83% 4 -4.58% -9 -2.95% -14 -41 -67 -44 $-0.06(-98.36%) (6005.61%)
300 ton crystal ton $0.03 Ethereum 9.8% 12 -13.78% -23 -23.88% -51 -35.59% -68 -71 -70 -26 $-0.40(-92.02%) (1153.21%)
301 Origin Protocol ogn $0.12 Ethereum, sora -1.11% -3 -3.8% -3 -20.02% -42 24.04% 42 66 106 -34 $-2.99(-96.26%) (2571.08%)