历史快照 - 2023-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,864.34 0.12% 0 -3.98% 0 -0.43% 0 1.37% 0 0 0 0 $-40,702.49(-60.24%) (151.51%)
2 Ethereum eth $1,553.34 optimistic-et... 0.66% 0 -5.02% 0 -7.17% 0 -4.4% 0 0 0 0 $-3,258.75(-67.72%) (209.79%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.05% 0 -0.02% 0 -0.03% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $206.23 0.34% 0 -2.9% 0 -3.97% 0 -2.82% 0 0 1 1 $-469.45(-69.48%) (227.64%)
5 xrp xrp $0.49 0.39% 0 -7.13% 0 -5.93% 0 -1.0% 1 0 -1 1 $-2.89(-85.64%) (596.27%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.03% 0 0.01% 0 0.0% -1 0 0 -2 $-0.04(-4.19%) (4.37%)
7 Solana sol $21.92 2.81% 1 -6.12% 1 2.57% 3 16.45% 4 3 1 2 $-237.01(-91.53%) (1081.13%)
8 Cardano ada $0.25 -0.04% 1 -4.65% 1 -3.19% 1 -1.93% 0 1 1 0 $-2.72(-91.7%) (1104.38%)
9 Dogecoin doge $0.06 binance-smart... 0.86% 1 -4.98% 2 -5.93% 2 -5.79% 0 -1 1 1 $-0.63(-91.46%) (1071.62%)
10 TRON trx $0.09 0.94% 2 -2.98% 2 -3.42% 2 2.54% 2 3 3 5 $-0.13(-61.16%) (157.47%)
11 toncoin ton $1.94 0.32% 2 -6.03% 2 -8.21% 2 1.24% 2 8 11 28 $-2.44(-55.72%) (125.82%)
12 dai dai $1.00 0.03% 2 0.02% 2 0.05% 2 0.04% 2 6 9 2 $-0.09(-8.48%) (9.26%)
13 polygon matic $0.52 1.44% 2 -8.73% 2 -3.39% 3 -1.22% 3 1 -1 -2 $-2.34(-81.95%) (454.05%)
14 polkadot dot $3.72 1.15% 2 -8.23% 2 -9.39% 1 -8.19% 1 2 1 -2 $-50.16(-93.09%) (1346.77%)
15 Litecoin ltc $61.67 0.67% 2 -5.98% 2 -6.71% 2 -1.69% 2 2 -1 8 $-324.78(-84.04%) (526.67%)
16 Wrapped Bitcoin wbtc $26,861.29 telos... 0.35% 2 -3.9% 2 -0.47% 4 1.23% 3 4 2 3 $-40,687.94(-60.23%) (151.47%)
17 Bitcoin Cash bch $217.74 1.76% 2 -5.61% 2 -7.44% 1 5.16% 3 4 0 16 $-3,705.33(-94.45%) (1701.73%)
18 Shiba Inu shib $0.00 Ethereum... 1.7% 3 -4.49% 2 -5.9% 3 -6.05% 0 -3 2 -2 $0.00(-91.35%) (1055.67%)
19 Chainlink link $7.27 huobi-token... 0.86% 1 -3.6% 2 -11.31% 0 18.2% 5 4 7 5 $-44.93(-86.07%) (617.77%)
20 unus sed leo leo $3.72 0.44% 2 -2.72% 3 1.97% 3 1.75% 1 4 4 2 $-3.77(-50.34%) (101.37%)
21 trueusd tusd $1.00 0.06% 2 -0.01% 3 0.06% 1 0.11% 4 10 9 42 $-0.09(-7.89%) (8.56%)
22 avalanche avax $9.16 0.18% 3 -11.33% 0 -0.88% 2 -2.56% 0 0 -6 -2 $-124.71(-93.15%) (1360.92%)
23 Stellar xlm $0.10 0.48% 3 -7.25% 3 -8.38% 3 -14.33% 0 2 2 5 $-0.79(-88.49%) (768.71%)
24 Monero xmr $153.86 1.18% 3 -0.6% 3 5.12% 3 4.73% 2 4 5 6 $-329.72(-68.18%) (214.3%)
25 OKB okb $43.24 sora... 2.09% 3 0.8% 3 1.12% 5 2.41% 2 5 7 30 $-14.56(-25.19%) (33.67%)
26 cosmos atom $6.57 binance-smart... -0.65% 3 -5.65% 3 -9.27% 2 -3.62% 3 3 2 -1 $-37.97(-85.24%) (577.46%)
27 Uniswap uni $4.03 binance-smart... 0.95% 3 -7.81% 3 -9.64% 2 -5.4% 3 -1 0 -9 $-39.13(-90.65%) (970.07%)
28 Ethereum Classic etc $14.89 0.64% 4 -4.87% 3 -8.9% 3 -2.35% 3 4 3 -2 $-119.21(-88.89%) (800.49%)
29 Binance USD busd $1.00 moonbeam... 0.04% 2 0.01% 3 0.02% 3 0.04% -1 -2 -6 -22 $-0.05(-4.91%) (5.17%)
30 hedera hbar $0.05 2.42% 3 -2.99% 4 -6.01% 3 -8.85% 3 4 8 11 $-0.46(-90.75%) (980.8%)
31 Filecoin fil $3.21 -0.03% 4 -6.69% 4 -4.26% 5 -0.63% 3 4 4 9 $-188.14(-98.32%) (5855.61%)
32 Maker mkr $1,435.87 sora... 5.3% 6 2.22% 7 -6.84% 5 23.43% 11 14 20 30 $-4,576.59(-76.12%) (318.73%)
33 Lido DAO ldo $1.56 Ethereum... 3.4% 4 -0.37% 4 -8.43% 2 4.57% 3 5 1 56 $-4.92(-75.88%) (314.66%)
34 Internet Computer icp $3.05 4.19% 5 -1.36% 4 -3.53% 5 4.85% 4 2 3 11 $-425.31(-99.29%) (13923.78%)
35 crypto.com coin cro $0.05 2.9% 5 2.52% 5 1.97% 7 2.07% 5 7 8 -6 $-0.84(-94.19%) (1622.56%)
36 Aptos apt $4.90 1.29% 7 -7.02% 5 -10.55% 4 -5.75% 6 3 6 0 $-13.42(-73.25%) (273.82%)
37 VeChain vet $0.02 vechain 0.31% 5 -3.82% 6 -5.47% 6 -3.67% 4 6 7 0 $-0.24(-93.55%) (1450.35%)
38 optimism op $1.21 1.57% 7 -6.72% 6 -10.06% 9 -10.47% 7 9 13 127 $-1.78(-59.5%) (146.91%)
39 quant qnt $86.76 2.93% 8 -1.73% 8 -4.1% 7 -5.99% 5 5 7 -4 $-306.78(-77.95%) (353.6%)
40 Arbitrum arb $0.81 0.47% 6 -7.04% 5 -11.04% 4 0.76% 7 1 -1 0 $-0.89(-52.5%) (110.51%)
41 Mantle mnt $0.32 -4.16% 3 -17.36% 1 -18.47% 0 -20.24% -4 -1 0 0 $-0.21(-39.78%) (66.06%)
42 near protocol near $1.01 -0.44% 6 -7.69% 4 -11.15% 3 -9.3% 4 3 3 -11 $-19.19(-95.01%) (1904.98%)
43 Aave aave $63.87 sora... 1.17% 7 -4.06% 7 -5.56% 7 17.66% 7 7 4 10 $-568.40(-89.9%) (889.91%)
44 Algorand algo $0.10 1.47% 10 -4.97% 8 -7.87% 8 2.15% 9 8 10 -12 $-3.11(-97.03%) (3263.34%)
45 The Graph grt $0.08 Ethereum... 1.44% 10 -5.87% 6 -9.85% 6 -3.24% 6 4 3 28 $-2.27(-96.56%) (2807.59%)
46 USDD usdd $1.00 tron... 0.04% 10 -0.1% 7 0.08% 8 0.07% 8 17 19 0 $0.00(-0.25%) (0.25%)
47 stacks stx $0.51 3.32% 10 -2.11% 7 5.52% 9 8.36% 10 10 8 46 $-2.47(-83.01%) (488.65%)
48 xdc network xdc $0.05 5.15% 12 -1.16% 7 -8.17% 5 -8.76% 4 3 53 48 $-0.13(-73.22%) (273.47%)
49 bitcoin sv bsv $34.09 0.89% 10 -4.21% 7 7.87% 19 8.31% 16 18 23 9 $-407.30(-92.28%) (1194.75%)
50 Render Token rndr $1.74 polygon-pos... 0.95% 12 -5.45% 7 13.37% 22 14.08% 21 24 16 164 $-6.11(-77.81%) (350.65%)
51 Injective Protocol inj $7.57 binance-smart... 3.05% 14 -2.86% 10 -1.31% 14 7.73% 16 22 17 134 $-14.63(-65.9%) (193.26%)
52 Immutable X imx $0.52 Ethereum 0.36% 11 -7.59% 6 -12.19% 3 3.46% 16 9 8 124 $-8.89(-94.5%) (1717.83%)
53 Tezos xtz $0.65 1.41% 13 -3.49% 9 -4.38% 6 -0.31% 8 9 6 -6 $-9.91(-93.82%) (1518.12%)
54 elrond egld $23.52 1.54% 13 -2.82% 12 -7.19% 4 -3.66% 4 5 -1 -8 $-462.20(-95.16%) (1964.71%)
55 bitget token bgb $0.44 -1.51% 9 -4.55% 8 -3.76% 12 -2.22% 7 15 18 0 $-0.07(-14.62%) (17.12%)
56 EOS eos $0.54 EOS 1.11% 13 -4.5% 11 -6.54% 8 -3.89% 3 4 2 -2 $-21.00(-97.47%) (3857.42%)
57 Axie Infinity axs $4.24 ronin... 0.42% 11 -5.98% 8 -7.59% 6 -10.12% -1 -1 6 4 $-156.12(-97.36%) (3683.5%)
58 The Sandbox sand $0.29 harmony-shard... 1.25% 13 -5.09% 10 -8.09% 8 -4.22% 5 0 -2 -7 $-7.45(-96.31%) (2606.68%)
59 theta theta $0.58 -0.17% 11 -5.85% 10 -10.17% 3 -3.79% 7 5 3 -3 $-13.70(-95.92%) (2350.96%)
60 thorchain rune $1.67 binancecoin 0.88% 12 -4.07% 10 -13.65% 1 1.82% 12 23 54 20 $-18.65(-91.79%) (1118.17%)
61 Decentraland mana $0.28 polygon-pos... 0.9% 12 -5.83% 11 -8.92% 10 -2.75% 12 7 0 -13 $-5.12(-94.79%) (1819.41%)
62 Fantom ftm $0.18 Ethereum... 1.5% 14 -4.73% 13 -8.02% 13 -4.78% 13 7 5 15 $-3.17(-94.52%) (1725.72%)
63 synthetix snx $1.87 1.48% 14 -6.77% 11 -10.3% 11 -11.6% 7 9 6 15 $-25.20(-93.09%) (1346.44%)
64 Kava.io kava $0.58 kava... 1.14% 14 -6.43% 12 -7.52% 13 -7.12% 15 16 19 33 $-8.13(-93.29%) (1390.34%)
65 pax dollar usdp $1.00 Ethereum -0.12% 14 0.29% 16 0.24% 13 -0.09% 12 21 22 -6 $-0.05(-4.97%) (5.23%)
66 NEO neo $6.83 1.0% 14 -5.52% 11 -7.3% 10 -6.54% 10 10 10 9 $-180.58(-96.36%) (2645.79%)
67 PAX Gold paxg $1,916.18 harmony-shard... 2.28% 16 3.28% 16 2.54% 14 1.15% 14 26 29 9 $-167.12(-8.02%) (8.72%)
68 Tether Gold xaut $1,929.12 ethereum... 2.71% 16 5.06% 16 3.93% 16 0.91% 12 26 29 23 $-119.63(-5.84%) (6.2%)
69 eCash xec $0.00 arbitrum-one 0.52% 12 -2.41% 11 -1.41% 10 3.19% 14 12 13 0 $0.00(-92.66%) (1263.32%)
70 Flow flow $0.42 1.94% 15 -5.24% 12 -7.49% 10 -0.47% 15 12 7 -32 $-38.61(-98.92%) (9121.08%)
71 kucoin token kcs $4.43 0.76% 15 -1.37% 17 -3.67% 16 5.22% 19 13 10 -14 $-22.70(-83.67%) (512.35%)
72 Frax Share fxs $5.69 Solana, evmos... 2.91% 17 2.87% 22 2.92% 20 6.51% 20 19 26 170 $-34.54(-85.86%) (607.21%)
73 Chiliz chz $0.05 Ethereum 0.68% 17 -8.17% 13 -10.79% 10 -4.69% 14 14 12 -21 $-0.72(-92.91%) (1309.88%)
74 Trust Wallet Token twt $0.98 binancecoin... 2.66% 19 -2.73% 17 25.96% 37 24.93% 31 33 38 16 $-1.66(-62.88%) (169.38%)
75 Zcash zec $24.99 1.75% 17 -7.37% 12 -7.24% 13 -1.33% 13 20 19 -10 $-855.77(-97.16%) (3424.15%)
76 Ocean Protocol ocean $0.29 sora, Ethereum 0.39% 15 -4.92% 14 -11.18% 80 -8.06% 76 84 68 157 $-1.53(-84.16%) (531.49%)
77 IOTA miota $0.14 2.93% 18 -7.16% 12 -5.16% 14 -14.19% 5 19 16 -7 $-5.22(-97.32%) (3637.84%)
78 Curve DAO Token crv $0.44 arbitrum-one... 4.27% 21 -6.25% 15 -14.79% 7 5.82% 21 14 -8 8 $-11.17(-96.19%) (2522.38%)
79 klaytn klay $0.12 3.06% 19 3.27% 23 7.12% 24 3.53% 16 11 13 4 $-4.14(-97.1%) (3349.27%)
80 conflux cfx $0.12 -0.59% 14 -9.28% 12 -10.54% 10 -3.11% 13 -1 4 179 $-1.43(-92.53%) (1238.48%)
81 apecoin ape $1.05 -0.06% 15 -4.64% 15 -16.14% 1 -5.94% 8 -15 -17 -38 $-23.23(-95.69%) (2218.65%)
82 Huobi Token ht $2.28 harmony-shard... 0.34% 18 -3.31% 17 -4.42% 13 -3.31% 12 19 20 -32 $-32.36(-93.41%) (1416.41%)
83 bittorrent (new) bttc $0.00 1.7% 20 -1.73% 22 -3.48% 17 -3.85% 15 16 17 -16 $0.00(-87.49%) (699.12%)
84 Sui sui $0.41 1.41% 20 -6.82% 17 -11.96% 14 -6.74% 17 19 20 0 $-1.04(-71.64%) (252.64%)
85 mina mina $0.36 0.1% 17 -7.63% 15 -5.5% 12 -3.7% 15 13 18 13 $-5.79(-94.14%) (1607.69%)
86 casper cspr $0.03 0.65% 19 -4.76% 18 -2.61% 21 -8.14% 10 14 21 13 $-0.29(-90.39%) (940.06%)
87 Rocket Pool rpl $17.65 Ethereum -4.03% 14 -12.41% 10 -19.66% 2 -20.29% -1 -2 -16 48 $-41.96(-70.39%) (237.71%)
88 gatetoken gt $3.63 0.88% 18 -2.0% 19 -2.86% 18 -6.92% 9 18 17 -7 $-7.68(-67.9%) (211.54%)
89 Gala gala $0.01 binance-smart... 0.45% 19 -6.58% 17 -4.28% 19 -4.97% 14 0 0 38 $-0.75(-98.2%) (5466.85%)
90 dYdX dydx $1.84 ethereum... 0.64% 19 -10.81% 13 -6.55% 15 -4.96% 22 23 25 129 $-24.87(-93.11%) (1350.57%)
91 terra classic lunc $0.00 1.29% 20 -1.81% 19 -8.31% 13 -0.41% 13 11 0 -55 $0.00(-89.06%) (814.31%)
92 loom network loom $0.27 Ethereum -1.56% 18 56.73% 58 97.48% 89 506.14% 248 252 244 208 $-0.43(-61.45%) (159.37%)
93 GMX gmx $35.52 avalanche... 2.43% 20 -7.83% 15 -12.58% 9 12.63% 21 12 2 0 $-53.50(-60.1%) (150.65%)
94 compound comp $40.43 -0.65% 18 -7.55% 15 -13.8% 5 3.03% 13 10 -14 0 $-814.05(-95.27%) (2013.55%)
95 woo network woo $0.18 2.17% 22 -2.11% 18 1.5% 21 9.87% 22 22 13 64 $-1.48(-89.41%) (844.01%)
96 APENFT nft $0.00 ethereum... 0.23% 20 -4.5% 16 -7.29% 14 -0.54% 15 22 156 74 $0.00(-95.9%) (2336.53%)
97 NEXO nexo $0.53 Fantom... -0.27% 21 -4.74% 18 -5.47% 17 -3.94% 13 12 14 -18 $-3.39(-86.58%) (645.26%)
98 Dash dash $25.43 1.51% 21 -5.57% 16 -8.6% 14 -0.62% 15 14 11 -14 $-1,525.42(-98.36%) (5998.46%)
99 Zilliqa zil $0.02 binance-smart... 1.18% 21 -5.42% 20 -10.35% 19 -0.83% 26 22 14 -7 $-0.22(-93.25%) (1381.89%)
100 Oasis Network rose $0.04 0.15% 21 -2.25% 18 -3.18% 21 1.41% 22 33 28 22 $-0.52(-92.85%) (1299.35%)