历史快照 - 2023-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 stormx stmx $0.01 0.64% 3 -3.3% -9 -10.34% -18 42.03% 60 12 104 -28 $-0.20(-96.92%) (3151.87%)
303 Marlin pond $0.01 Ethereum... 1.4% 6 -2.64% -4 -5.6% -8 0.56% -12 2 5 81 $-0.26(-97.01%) (3244.81%)
304 rsk infrastructure framework rif $0.06 -3.8% -2 -5.24% -9 -5.16% -7 -8.15% -31 -11 -37 31 $-0.38(-85.56%) (592.71%)
305 Hashflow hft $0.30 0.51% 5 -5.19% -11 -8.92% -15 -0.09% -10 -24 -9 0 $-0.54(-64.63%) (182.73%)
306 Radicle rad $1.23 Ethereum -3.12% -3 -5.23% -10 -8.94% -14 -6.59% -30 -27 -21 -24 $-25.65(-95.43%) (2087.83%)
307 Yield Guild Games ygg $0.23 harmony-shard... 1.64% 5 -1.19% -3 4.47% 13 12.79% 19 -43 143 70 $-10.08(-97.81%) (4456.32%)
308 Telcoin tel $0.00 Ethereum... -0.94% 0 -6.91% -17 -11.59% -21 -9.04% -33 -43 -73 -57 $-0.06(-98.48%) (6488.76%)
309 NKN nkn $0.08 Ethereum 0.05% 2 -1.08% -3 -3.88% -5 -1.75% -17 -24 -18 -6 $-1.23(-93.74%) (1496.59%)
310 Hifi Finance mft $0.01 Ethereum -15.31% -26 1.18% 5 1.63% 6 19.09% 26 9 27 36 $-0.03(-81.43%) (438.54%)
311 omg network omg $0.44 -0.83% 3 -5.0% -8 -12.73% -22 1.39% -13 -29 -53 -172 $-25.28(-98.31%) (5806.02%)
312 amp amp $0.00 -4.49% -6 -9.18% -20 -11.54% -18 -15.99% -46 -73 -53 -167 $-0.11(-98.67%) (7435.32%)
313 ton crystal ton $0.03 Ethereum -4.34% -6 -24.76% -57 -26.6% -57 -43.38% -89 -78 -81 -43 $-0.40(-92.77%) (1283.02%)
314 Syscoin sys $0.08 -1.81% -1 -3.0% -6 -4.85% -7 -4.09% -21 -25 -52 -95 $-1.15(-93.41%) (1418.07%)
315 chromia chr $0.09 -1.48% 0 -7.86% -14 -9.23% -15 -9.41% -32 -44 -35 -72 $-1.36(-93.96%) (1556.84%)
316 sweat economy sweat $0.01 2.59% 9 -4.99% -7 1.97% 7 38.57% 59 80 163 47 $-0.04(-81.95%) (454.09%)
317 medibloc med $0.01 -1.68% 0 -3.91% -5 -4.37% -4 0.97% -12 -45 -40 -124 $-0.28(-96.99%) (3222.65%)
318 braintrust btrst $0.39 ethereum... -2.01% -2 9.66% 30 23.08% 60 24.62% 41 93 62 -188 $-9.82(-96.19%) (2524.69%)
319 DODO dodo $0.10 -0.61% 0 -7.55% -14 -1.18% 5 2.69% 62 29 64 118 $-0.17(-64.33%) (180.39%)
320 orchid oxt $0.06 -1.15% -2 -3.03% 1 -4.47% -5 1.01% -10 -13 43 -25 $-0.79(-92.83%) (1295.16%)
321 WINkLink win $0.00 Tron20, tron 0.34% 9 -4.38% 2 -2.93% 6 -0.58% -10 0 -14 -108 $0.00(-97.78%) (4397.12%)
322 hifi finance hifi $0.60 -2.19% 1 -8.4% -15 -12.25% -19 -4.28% -20 115 163 0 $-1.81(-75.0%) (299.96%)
323 Dent dent $0.00 Ethereum -1.0% 3 -5.26% -3 -5.56% -4 -3.03% -19 -33 -37 -87 $-0.10(-99.42%) (17178.91%)
324 alpha finance lab alpha $0.07 -0.91% 3 -6.13% -6 -9.14% -14 -4.95% -25 -38 -45 13 $-2.55(-97.34%) (3660.4%)
325 Vai vai $0.99 binance-smart... 0.05% 6 -0.83% 5 -0.13% 13 -0.51% -13 17 19 -10 $-0.10(-9.33%) (10.29%)
326 humanscape hum $0.06 ethereum... -1.8% -2 -7.34% -13 -2.86% 6 37.94% 66 -13 -22 -121 $-0.56(-89.91%) (891.39%)
327 Cobak Token cbk $0.72 Ethereum... 7.56% 25 10.45% 40 -15.24% -29 40.54% 71 40 59 42 $-12.66(-94.59%) (1747.02%)
328 bytom btm $0.03 -4.05% -7 6.28% 28 -0.42% 13 13.94% 22 59 33 0 $0.00(-11.82%) (13.41%)
329 highstreet high $1.12 -1.58% 0 -6.09% -5 -10.86% -20 -9.51% -1 10 45 0 $-2.96(-72.62%) (265.24%)
330 World Mobile Token wmt $0.13 cardano -5.42% -10 -5.07% -4 6.66% 27 24.17% 39 14 -2 0 $-0.07(-35.96%) (56.15%)
331 Maverick Protocol mav $0.22 -0.23% 5 -3.4% 0 -19.75% -38 7.14% 8 -31 -74 0 $-0.31(-57.92%) (137.66%)
332 small love potion slp $0.00 -2.22% 1 -9.26% -15 -6.52% -7 1.23% -7 -21 -26 -152 $-0.36(-99.63%) (27130.09%)
333 phala network pha $0.09 0.27% 5 -4.6% -4 -16.68% -32 -6.02% -24 13 -12 75 $-1.15(-92.71%) (1272.64%)
334 nym nym $0.10 -1.24% 1 -10.37% -20 -14.43% -28 -14.81% -44 -67 -66 0 $-0.22(-68.59%) (218.35%)
335 gitcoin gtc $0.83 -3.32% -3 -5.6% -8 -8.22% -9 -7.11% -28 -38 -26 0 $-1.97(-70.27%) (236.34%)
336 cVault.finance core $5,508.16 ethereum... -0.23% 1 -0.04% 5 -5.16% -3 -3.32% -23 4 0 -29 $-12,381.80(-69.21%) (224.79%)
337 harrypotterobamasonic10inu (erc-20) bitcoin $0.05 -6.29% -15 -27.9% -63 -28.44% -64 -0.54% -16 -111 0 0 $-0.12(-69.48%) (227.61%)
338 marblex mbx $0.60 -4.99% -10 -9.34% -16 -0.19% 9 -12.88% -44 13 -19 0 $-2.43(-80.26%) (406.53%)
339 smardex sdex $0.01 4.15% 16 -0.11% 6 -6.44% -5 -12.61% -42 -31 20 0 $0.00(-36.36%) (57.14%)
340 linear finance lina $0.01 2.67% 13 -7.29% -12 -11.72% -23 -5.58% -26 -70 -50 0 $-0.01(-60.15%) (150.91%)
341 Ergo erg $0.92 -0.55% 1 -2.29% 1 -8.6% -11 -7.27% -33 -38 -39 -158 $-21.45(-95.9%) (2338.72%)
342 Access Protocol acs $0.00 -0.92% -2 -2.48% -2 -5.17% 0 -2.66% -20 0 0 0 $0.00(-21.26%) (26.99%)
343 eurc eurc $1.06 0.09% -2 0.66% 4 0.28% 17 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
344 Astrafer astrafer $0.34 -1.28% 2 -7.78% -11 -16.68% -36 -4.65% -24 -56 -98 0 $-1.67(-83.25%) (496.92%)
345 metisdao metis $11.57 -0.24% 6 -7.29% -11 -17.88% -34 6.15% 10 -33 -58 -141 $-303.27(-96.32%) (2620.38%)
346 Secret scrt $0.25 -0.61% 4 1.12% 15 1.05% 16 1.12% -8 -36 -71 -168 $-9.67(-97.5%) (3895.94%)
347 metacraft mct $0.99 binance-smart... 0.1% 7 -2.35% 4 -4.06% -1 0.37% -10 57 98 38 $-2.46(-71.27%) (248.06%)
348 Verge xvg $0.00 -2.57% -5 -6.02% -9 -14.15% -30 -4.86% -24 -42 -121 -18 $-0.25(-98.76%) (7983.91%)
349 artificial liquid intelligence ali $0.01 -1.81% 0 -4.56% -5 -9.56% -13 -6.63% -30 -18 -48 0 $-0.06(-79.34%) (383.97%)
350 ankrETH aeth $1,770.31 Ethereum -0.37% 7 -2.91% 2 -5.19% -5 -1.48% -18 -22 -34 44 $-2,870.56(-61.85%) (162.15%)
351 bitgert brise $0.00 -3.17% -7 -13.31% -26 -17.06% -39 -22.17% -70 -90 -110 -199 $0.00(-85.9%) (609.28%)
352 Sun Token sun $0.01 Tron20, tron -1.1% 4 -3.56% 1 -2.9% 0 1.35% -9 5 -11 -14 $-6.10(-99.91%) (114166.16%)
353 tokamak network ton $1.44 10.49% 27 -3.01% 4 10.21% 27 24.63% 40 10 5 0 $-0.20(-12.09%) (13.75%)
354 Bifrost bfc $0.04 Ethereum, Fantom 2.27% 9 -1.17% 6 1.32% 15 -2.55% -21 -25 -20 -65 $-0.60(-94.16%) (1611.18%)
355 Mdex mdx $0.05 huobi-token... 1.02% 6 -7.17% -12 -0.14% 8 -9.14% -38 -25 -40 -105 $-6.45(-99.17%) (12004.82%)
356 LooksRare looks $0.05 Ethereum -4.29% -9 -1.4% 6 11.27% 28 -0.01% -11 15 -14 0 $-0.25(-82.09%) (458.21%)
357 Ultra uos $0.15 Ethereum -1.68% 2 -2.52% 2 -6.57% -9 10.95% 11 -34 -34 -128 $-2.22(-93.81%) (1514.42%)
358 Energy Web Token ewt $1.68 xdai -5.71% -13 -6.35% -9 -5.75% -8 -22.24% -69 -60 -70 -164 $-18.88(-91.85%) (1127.14%)
359 arkham arkm $0.34 0.01% 3 -9.72% -22 -14.56% -31 0.56% -11 -37 0 0 $-0.36(-51.63%) (106.76%)
360 metars genesis mrs $0.80 -2.02% 0 -2.36% 3 -0.34% 11 3.79% -3 -106 -116 0 $-1.35(-62.78%) (168.65%)
361 ARPA Chain arpa $0.04 0.76% 6 -5.72% -6 -6.76% -12 -7.45% -32 -43 -44 0 $-0.07(-64.71%) (183.34%)
362 moviebloc mbl $0.00 ethereum, ONT... -8.43% -23 -0.27% 9 -4.43% -6 16.79% 18 -17 13 -19 $-0.03(-92.09%) (1163.97%)
363 COTI coti $0.04 ethereum... 1.57% 7 0.13% 9 -4.73% -2 -1.57% -19 -36 -51 -165 $-0.61(-93.94%) (1548.88%)
364 bluzelle blz $0.12 -6.83% -16 -12.52% -29 -24.42% -62 -20.03% -63 50 173 0 $-0.10(-45.31%) (82.86%)
365 Cyberconnect cyber $4.46 -1.88% -1 -7.72% -11 -13.76% -26 -10.61% -42 0 0 0 $-7.67(-63.26%) (172.18%)
366 morpheus.network mnw $1.04 -1.44% 2 -0.84% 7 0.54% 9 -3.79% -25 -6 -2 0 $-1.20(-53.67%) (115.86%)
367 wirex token wxt $0.00 2.55% 7 6.27% 20 6.73% 15 21.1% 29 64 108 -20 $-0.02(-83.46%) (504.61%)
368 wilder world wild $0.19 -0.91% 3 -6.1% -2 -5.78% -4 -12.38% -41 -69 -99 0 $-0.36(-65.54%) (190.22%)
369 avinoc avinoc $0.13 Ethereum -14.04% -35 -9.43% -19 -26.69% -70 56.17% 95 12 -26 -131 $-0.73(-85.3%) (580.29%)
370 flex flex $0.49 -2.92% -5 -0.64% 7 -4.21% -2 -27.25% -92 -301 -250 0 $-7.45(-93.79%) (1509.55%)
371 efinity token efi $0.05 Ethereum... -0.54% -2 -6.13% -13 -9.29% 30 -10.06% 7 99 48 -44 $-2.25(-97.86%) (4575.98%)
372 unibot unibot $48.22 -6.51% -14 -21.33% -56 -19.87% -51 -36.12% -115 -182 0 0 $-145.21(-75.07%) (301.14%)
373 quarkchain qkc $0.01 -4.18% -7 -5.02% -4 -8.48% -18 7.87% -2 -41 -35 -86 $-0.29(-97.47%) (3859.55%)
374 function x fx $0.12 0.01% 1 -3.21% 1 -1.73% 2 -3.5% -23 -37 -48 -148 $-1.66(-93.44%) (1424.7%)
375 Spell Token spell $0.00 fantom... -1.76% -3 -7.31% -11 -10.09% -24 -9.18% -41 -20 -24 0 $0.00(-54.17%) (118.18%)
376 Verasity vra $0.00 Ethereum... -1.47% -3 -17.55% -44 16.48% 32 14.39% 15 12 -24 -8 $-0.08(-94.66%) (1771.12%)
377 carry cre $0.00 -0.71% -1 -6.81% -7 -3.81% -3 32.48% 58 16 76 0 $0.00(-22.68%) (29.33%)
378 smartofgiving aog $0.63 0.29% 1 0.45% 8 0.46% 3 0.16% -17 7 1 0 $-0.07(-9.89%) (10.97%)
379 planet planet $0.00 -2.45% -2 -9.18% -11 2.78% 7 10.33% 8 0 0 0 $0.00(-14.74%) (17.28%)
380 nakamoto games naka $0.64 2.43% 3 -6.62% -6 4.54% 9 45.05% 74 83 86 0 $-0.10(-13.91%) (16.16%)
381 funtoken fun $0.00 2.06% 1 -3.36% -2 7.72% 19 7.4% -4 -27 -26 -132 $-0.19(-97.82%) (4491.69%)
382 abbc coin abbc $0.03 1.31% 2 -2.97% 1 -11.91% -16 -21.04% -64 -73 -117 -209 $-1.26(-97.61%) (4080.54%)
383 Mobox mbox $0.21 Binance Smart... -1.53% -2 -7.72% -7 -8.07% -10 -8.31% -29 -47 -54 -34 $-12.17(-98.28%) (5704.67%)
384 Unifi Protocol DAO unfi $7.37 2.82% 8 8.04% 21 5.68% 22 -5.61% -19 147 191 47 $-10.84(-59.54%) (147.15%)
385 ConstitutionDAO people $0.01 Ethereum -1.13% 0 -6.01% -4 -15.24% -26 -2.9% -22 -65 -80 0 $-0.02(-70.9%) (243.69%)
386 oasys oas $0.04 -0.56% 3 -5.71% -4 -6.21% -7 -10.92% -22 4 -38 0 $-0.06(-57.97%) (137.93%)
387 hooked protocol hook $0.75 -0.42% 3 -4.55% 1 -13.79% -17 -1.56% 23 -25 -42 0 $-2.35(-75.91%) (315.17%)
388 ren ren $0.04 -0.64% 3 1.11% 6 -10.17% -11 2.53% -5 -47 -70 -189 $-1.69(-97.49%) (3881.25%)
389 Beta Finance beta $0.06 binance-smart... -7.33% -11 -8.05% -9 -25.14% -45 -17.0% -40 -51 -64 -80 $-2.36(-97.58%) (4028.33%)
390 Aergo aergo $0.10 Binance Chain... -2.5% -2 -3.1% 1 -5.63% -7 12.52% 19 -13 -24 -66 $-0.41(-81.02%) (426.97%)
391 dusk network dusk $0.10 ethereum... -3.46% -4 -7.72% -7 -15.66% -24 -0.94% -15 -41 -56 -50 $-0.94(-90.2%) (920.88%)
392 dextools dext $0.47 -0.73% 2 -6.85% -3 -14.43% -20 -15.2% -45 -24 -30 0 $-0.23(-32.77%) (48.73%)
393 whitecoin xwc $0.05 0.0% 2 0.0% 6 0.0% 11 0.0% -5 227 219 -81 $-2.54(-97.89%) (4642.9%)
394 somesing ssx $0.01 -3.98% -1 -2.36% 3 -6.26% -3 9.51% 19 -19 -21 0 $-0.01(-39.22%) (64.54%)
395 ThunderCore tt $0.00 -7.82% -9 -15.11% -17 -22.31% -42 14.17% 31 25 28 -43 $-0.03(-89.51%) (853.07%)
396 celo dollar cusd $1.00 Celo, celo -0.07% 3 0.18% 14 0.08% 11 0.39% -11 10 2 -64 $-0.01(-1.46%) (1.48%)
397 rss3 rss3 $0.09 Ethereum 3.8% 14 0.2% 17 0.21% 13 3.81% 14 -27 -8 -37 $-0.25(-73.58%) (278.51%)
398 Metadium meta $0.02 Ethereum 0.55% 6 -0.64% 15 1.58% 17 15.01% 34 -1 5 -65 $-0.39(-94.22%) (1631.24%)
399 Ampleforth Governance Token forth $2.66 Ethereum -1.25% 1 -4.6% -3 -7.25% -5 1.5% 0 -4 22 -113 $-42.67(-94.13%) (1604.7%)
400 firmachain fct,fct2 $0.05 -4.12% -4 -7.37% -5 -12.29% -15 18.24% 47 2 28 0 $-0.05(-47.31%) (89.79%)
401 xyo xyo $0.00 -2.28% -3 4.28% 21 2.09% 19 3.1% 3 -27 -30 -146 $-0.07(-96.11%) (2472.4%)