历史快照 - 2023-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,564.70 -0.56% -194 -3.08% -194 -5.22% -194 -1.8% -194 -194 -194 -180 $-3,213.22(-67.25%) (205.36%)
202 wrapped tron wtrx $0.09 energi, tron 0.34% -192 -3.35% -192 -0.21% -193 6.39% -192 -191 -191 -188 $0.00(-4.85%) (5.1%)
203 wrapped kava wkava $6.57 -1.2% -178 -1.1% -178 5.35% -177 971.45% -97 -98 -181 0 $-11.02(-62.65%) (167.74%)
204 wrapped hbar whbar $0.05 -1.2% -170 -3.31% -170 -6.35% -170 -1.37% -171 -171 -165 0 $-0.02(-32.16%) (47.42%)
205 bitcoin bep2 btcb $26,819.84 Binance Chain... -2.17% -170 -2.25% -169 -0.94% -168 3.63% -171 -167 -165 -171 $-40,682.58(-60.27%) (151.69%)
206 wrapped beacon eth wbeth $1,593.03 -0.16% -165 -2.95% -28 -5.39% -28 -1.62% -37 -22 -27 0 $-428.98(-21.22%) (26.93%)
207 wrapped eos weos $0.90 -0.14% -158 -0.64% -158 -0.49% -159 3.33% -160 -158 -149 0 $-0.13(-12.52%) (14.31%)
208 kaspa kas $0.04 6.32% -157 -7.45% -160 -5.04% -159 6.25% -160 -155 -122 0 $-0.01(-14.26%) (16.64%)
209 trexcoin trex $0.72 7.97% -153 16.48% -143 67.91% -120 490.91% -7 0 0 0 $0.00(0.0%) (0.0%)
210 unlimitedip uip $0.41 20.12% -138 118.3% -99 160.52% -84 550.05% 7 0 0 0 $0.00(0.0%) (0.0%)
211 Frax frax $1.00 harmony-shard... 0.06% -154 0.13% -153 -0.04% -154 0.24% -157 -155 -162 -166 $-0.12(-11.03%) (12.4%)
212 tnc coin tnc $0.11 0.17% -150 -0.82% -152 -1.6% -154 5.86% -155 -141 -134 0 $0.00(-4.15%) (4.33%)
213 hex hex $0.00 harmony-shard... -0.01% -140 -7.78% -142 -11.48% -143 -8.76% -147 -161 -177 -197 $-0.48(-99.37%) (15835.58%)
214 wrapped bnb wbnb $206.46 avalanche... -0.97% -139 -2.0% -141 -4.15% -141 -2.09% -143 -137 -131 -164 $-487.35(-70.24%) (236.04%)
215 first digital usd fdusd $1.00 -0.05% -125 0.04% -124 0.04% -119 0.03% -124 -93 0 0 $0.00(-0.05%) (0.05%)
216 radix xrd $0.04 -6.37% -132 -12.48% -137 -31.17% -149 -26.87% -152 -138 -143 0 $-0.10(-70.39%) (237.67%)
217 Rollbit Coin rlb $0.12 -6.07% -131 -16.2% -139 0.03% -125 -14.06% -140 -142 0 0 $-0.08(-39.92%) (66.44%)
218 bittorrent btt $0.00 tron, energi... 0.2% -124 972.61% 211 6.98% -119 -6.85% -133 -120 -119 -149 $-0.01(-96.27%) (2581.98%)
219 FTX Token ftt $1.02 Ethereum... -2.86% -111 -16.04% -126 -9.9% -121 -1.46% -119 -112 -128 -192 $-78.85(-98.72%) (7707.82%)
220 wemix wemix $0.99 Klaytn -0.6% -107 -1.3% -110 7.46% -105 74.69% -64 -48 -59 -74 $-23.27(-95.94%) (2360.6%)
221 usdj usdj $1.11 -0.14% -106 -0.59% -106 -0.68% -108 -0.37% -114 -98 -98 0 $-0.02(-1.81%) (1.84%)
222 Liquity USD lusd $1.00 polygon-pos... -0.03% -92 0.07% -97 -0.17% -94 -0.28% -108 -98 -95 -61 $-0.06(-5.62%) (5.96%)
223 Huobi BTC hbtc $26,739.43 Ethereum... -2.28% -96 -1.61% -96 0.09% -92 3.51% -94 -86 -90 -157 $-41,051.52(-60.56%) (153.52%)
224 edgecoin edgt $0.97 -0.02% -74 -0.02% -76 -0.01% -71 -2.91% -83 -67 -64 0 $-0.03(-3.25%) (3.36%)
225 defichain dfi $0.27 Ethereum... -2.02% -77 -6.71% -83 -11.24% -83 -20.46% -103 -60 -82 -112 $-5.01(-94.97%) (1886.66%)
226 Aleph Zero azero $0.75 -2.62% -77 -6.68% -83 -6.02% -78 -4.16% -84 -83 -84 0 $-0.26(-25.62%) (34.45%)
227 SwissBorg chsb $0.18 Ethereum 0.1% -64 -2.73% -67 26.61% -25 44.8% -23 -16 -31 -72 $-1.35(-88.48%) (768.33%)
228 Beldex bdx $0.03 -0.3% -63 -3.09% -62 -9.39% -68 -3.88% -70 -65 -82 0 $-0.03(-51.07%) (104.36%)
229 dora factory (new) dora $0.02 9.7% -37 -2.93% -53 -11.01% -64 -22.17% -85 0 0 0 $-3.12(-99.47%) (18905.15%)
230 fasttoken ftn $1.10 -0.42% -49 3.21% -43 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.02%) (1.03%)
231 lukso lyx $5.06 -3.82% -46 -8.04% -49 -1.49% -39 -8.93% -63 -75 0 0 $-2.53(-33.33%) (50.0%)
232 pendle pendle $0.62 -1.91% -44 -6.59% -48 -13.44% -56 11.71% -36 -29 -58 0 $-0.36(-36.5%) (57.48%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -0.86% -39 -5.72% -42 -3.98% -44 -4.8% -60 -53 -66 0 $0.00(-76.98%) (334.38%)
234 LINK ln $19.45 -0.63% -38 -2.09% -38 0.91% -33 -7.14% -59 -61 -80 -78 $-275.99(-93.42%) (1419.11%)
235 tribe tribe $0.26 -1.41% -33 -4.11% -34 -0.9% -31 1.04% -45 -34 -43 -15 $-1.95(-88.43%) (764.25%)
236 stasis euro eurs $1.06 -0.14% -31 0.37% -31 0.1% -30 -0.73% -43 -27 -34 -46 $-0.22(-17.15%) (20.7%)
237 paypal usd pyusd $1.00 0.03% -27 0.06% -19 -0.04% 151 0.06% 135 0 0 0 $-0.02(-2.43%) (2.49%)
238 symbol xym $0.02 -1.43% -21 -4.15% -28 -3.85% -26 -8.77% -39 -41 -55 -89 $-0.43(-95.61%) (2179.82%)
239 Ronin ron $0.42 ronin -1.2% -14 -5.63% -24 -7.88% -24 -12.23% -34 -48 -50 0 $-0.99(-70.35%) (237.28%)
240 polymath poly $0.12 -2.33% -17 -0.38% -19 -2.88% -22 1.31% -25 -20 -35 -105 $-1.47(-92.69%) (1267.37%)
241 usdx [kava] usdx $0.95 1.18% -13 0.76% -17 0.67% -19 0.61% -25 -5 22 -33 $-0.07(-7.15%) (7.7%)
242 Decimal del $0.02 0.15% -11 0.46% -9 -0.53% -6 14.33% 4 35 7 0 $-0.02(-51.11%) (104.53%)
243 lukso lyxe $5.28 2.14% -10 -0.88% -13 2.41% -6 -7.4% -30 -33 -50 32 $-34.55(-86.74%) (653.9%)
244 Gains Network gns $3.02 polygon-pos -1.99% -7 -8.62% -16 -8.91% -15 -0.62% -16 -44 -44 0 $-5.98(-66.42%) (197.82%)
245 rsk smart bitcoin rbtc $27,012.00 -0.97% -4 -1.03% -5 -0.5% -3 4.77% -8 -1 -12 53 $-40,567.79(-60.03%) (150.18%)
246 OriginTrail trac $0.22 Ethereum... -0.45% 2 -3.23% -3 -6.36% -5 -0.34% -8 5 -10 45 $-2.46(-91.88%) (1131.23%)
247 polymesh polyx $0.12 -3.95% -1 -2.32% 1 -0.62% 2 12.93% 12 3 -8 0 $-0.17(-58.54%) (141.19%)
248 Stargate Finance stg $0.41 arbitrum-one... -1.58% 1 -5.59% -6 -10.3% -9 -8.21% -19 -36 -45 0 $-0.81(-66.1%) (194.95%)
249 niobium coin nbc $1.34 -0.28% 3 7.35% 20 7.35% 15 28.83% 36 0 0 0 $-0.07(-4.99%) (5.26%)
250 pegnet peg $0.04 -4.57% -3 4.4% 7 51.62% 93 14.52% 13 166 0 0 $0.00(-4.57%) (4.79%)
251 litecoin ultra ltcu $81.03 -0.28% 3 -1.31% 0 58.58% 103 3915678.5% 462 414 442 0 $-1.22(-1.49%) (1.51%)
252 Keep Network keep $0.09 Ethereum... -2.52% -1 2.82% 6 2.96% 8 12.01% 9 -18 -21 -60 $-1.39(-94.07%) (1585.92%)
254 Nano nano $0.62 -0.71% 3 -5.9% -7 -1.78% -1 3.35% -6 5 -11 -42 $-33.08(-98.16%) (5339.83%)
255 Ark ark $0.46 -3.12% -2 -4.34% -6 -15.35% -20 72.4% 105 104 94 67 $-9.82(-95.48%) (2114.24%)
256 Orbs orbs $0.03 binance-smart... 2.23% 6 15.08% 31 13.94% 30 26.31% 32 22 18 -34 $-0.27(-91.4%) (1063.31%)
257 PlayDapp pla $0.15 ethereum... -2.06% -1 -3.18% -4 -3.32% -6 3.9% -7 -14 -10 -81 $-3.08(-95.49%) (2116.11%)
258 Coin98 c98 $0.13 Ethereum... -3.17% 0 -6.1% -4 -10.7% -12 2.47% 2 -3 25 2 $-5.13(-97.46%) (3843.12%)
259 dkargo dka $0.03 ethereum... -0.87% 2 1.67% 9 1.84% 7 12.24% 10 -11 -5 108 $-0.52(-95.3%) (2027.28%)
260 ontology gas ong $0.22 -0.77% 3 -0.21% 6 -1.44% 1 7.11% 4 -3 -10 -49 $-2.50(-91.88%) (1131.97%)
261 DeXe dexe $2.15 -1.0% 3 -2.4% -1 -5.2% -6 -0.38% -12 12 10 0 $-1.35(-38.6%) (62.87%)
262 Bancor Network Token bnt $0.55 Ethereum 10.33% 28 40.88% 74 35.7% 69 41.06% 54 39 69 -22 $-23.18(-97.68%) (4206.21%)
263 Metal mtl $1.18 Ethereum -0.38% 4 -4.93% -8 -8.97% -16 -13.17% -32 0 -10 13 $-12.35(-91.29%) (1047.51%)
264 DAO Maker dao $0.54 binance-smart... -3.58% -4 -17.86% -29 -25.19% -40 -26.12% -50 -39 -48 -75 $-7.70(-93.39%) (1413.86%)
265 inSure DeFi sure $0.00 Ethereum... -0.43% 5 -3.11% -6 -3.29% -6 6.86% 0 -7 -40 28 $-0.06(-95.01%) (1904.78%)
266 JOE joe $0.23 avalanche -2.01% -1 -8.63% -16 -6.81% -12 -4.44% -21 -28 -52 17 $-4.26(-94.86%) (1847.14%)
267 vulcan forged pyr pyr $2.83 -0.15% 7 -4.24% -6 -6.19% -10 -14.61% -35 -7 -1 -40 $-40.27(-93.43%) (1421.18%)
268 netrum ntr $35.99 -6.57% -9 -3.1% -5 1.09% 10 0.39% -13 0 0 0 $-2.64(-6.84%) (7.34%)
269 MiL.k Alliance mlk $0.25 -2.59% -3 -3.04% -2 -3.57% -6 0.42% -11 -23 -27 0 $-0.29(-54.13%) (118.01%)
270 Power Ledger powr $0.15 ethereum... -2.25% -2 1.62% 6 -5.18% -12 16.38% 14 6 12 -39 $-1.66(-91.68%) (1101.54%)
271 VeThor Token vtho $0.00 vechain -0.75% 2 -4.2% -9 -1.02% 1 9.46% 3 33 18 30 $-0.04(-97.06%) (3297.03%)
272 decentralized social deso $8.64 -1.39% -1 -0.95% -1 3.52% 7 1.32% -16 15 9 -95 $-96.11(-91.76%) (1113.07%)
273 cannation cnnc $30.78 0.98% 3 0.14% 0 -1.26% -2 51.9% 73 414 261 0 $-110.38(-78.2%) (358.64%)
274 Steem steem $0.17 -2.84% -2 -1.54% -2 -2.93% -6 10.88% 3 1 -2 -44 $-7.86(-97.89%) (4649.15%)
275 open campus edu $0.40 -0.01% 2 -5.19% -10 -11.01% -23 -2.67% -22 -43 -64 0 $-1.04(-72.16%) (259.25%)
276 vega protocol vega $1.31 -5.11% -7 11.98% 21 19.91% 46 25.32% 39 136 54 99 $-20.20(-93.91%) (1541.19%)
277 statter network stt $1.47 -0.02% 3 -0.06% 5 -0.05% 3 -0.04% -15 17 0 0 $-0.01(-0.62%) (0.62%)
278 dynex dnx $1.01 -0.68% 1 20.22% 41 17.9% 36 51.65% 96 55 0 0 $-0.22(-17.55%) (21.29%)
279 VVS Finance vvs $0.00 cronos -0.07% 4 -3.01% -1 -5.05% -5 -6.69% -28 -23 -34 0 $0.00(-55.91%) (126.8%)
280 Numeraire nmr $11.82 energi, Ethereum -3.14% -5 -6.2% -10 -5.97% -11 -3.31% -28 -6 -7 -43 $-90.01(-88.4%) (761.86%)
281 Echelon Prime prime $2.78 -1.06% 0 -13.66% -29 -28.31% -53 -33.47% -70 0 0 0 $-1.73(-38.4%) (62.35%)
282 Prometeus prom $3.98 Ethereum... 0.1% 5 0.27% 2 -0.86% -1 4.84% -11 10 17 -50 $-65.77(-94.29%) (1652.09%)
283 mvl mvl $0.00 Ethereum -2.5% -5 -2.84% -3 -5.87% -7 8.83% -1 -14 11 -60 $-0.07(-95.58%) (2163.11%)
284 Civic cvc $0.07 energi, Ethereum -1.52% -2 -4.33% -9 -7.91% -19 8.37% -4 -22 -23 -96 $-1.28(-94.63%) (1762.05%)
285 binaryx bnx $0.27 7.37% 15 32.29% 61 24.62% 52 36.64% 50 30 18 0 $-1.32(-83.15%) (493.62%)
286 Everipedia iq $0.00 ethereum, EOS... -2.12% 0 -5.49% -9 -12.01% -24 7.23% 1 -6 46 40 $-0.06(-93.1%) (1349.73%)
287 dogelon mars elon $0.00 Ethereum -2.28% -2 0.7% 2 -1.6% -2 1.98% -17 -3 -23 -103 $0.00(-94.31%) (1658.23%)
288 0x0.ai: AI Smart Contract 0x0 $0.08 -0.05% 4 38.16% 77 84.67% 137 134.84% 186 161 0 0 $0.00(-0.05%) (0.05%)
289 Radiant Capital rdnt $0.22 -1.41% 2 -6.42% -10 -9.9% -19 9.67% 17 -23 -11 0 $-0.25(-53.84%) (116.66%)
290 Wrapped NXM wnxm $29.52 ethereum... 0.18% 3 -1.78% -5 -4.05% -8 1.54% -18 5 -30 135 $-88.46(-74.98%) (299.65%)
291 SPACE ID id $0.18 0.47% 5 -5.83% -10 -9.64% -24 -12.95% -37 -38 -36 0 $-0.76(-81.06%) (427.98%)
292 ORDI ordi $3.32 -0.3% 2 -0.87% -2 -8.88% -17 6.7% -6 -68 -97 0 $-13.26(-79.97%) (399.21%)
293 Venus xvs $4.49 binance-smart... -3.18% -5 -12.24% -29 -1.13% -5 4.18% -14 23 2 18 $-134.25(-96.77%) (2992.54%)
294 iexec rlc rlc $0.96 -0.99% 1 -5.1% -11 -4.56% -11 -3.69% -27 -45 -38 -55 $-10.69(-91.79%) (1117.38%)
295 Wall Street Memes wsm $0.04 2.1% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
296 neutron ntrn $0.32 -17.96% -41 -13.58% 42 -18.37% 33 -1.65% 57 65 17 0 $-0.15(-32.6%) (48.37%)
297 ator protocol ator $0.79 1.28% 0 10.26% 14 19.48% 43 51.12% 73 112 191 0 $-0.03(-4.04%) (4.21%)
298 Origin Protocol ogn $0.12 Ethereum, sora -0.86% 1 0.5% 0 27.69% 67 33.11% 54 58 106 -35 $-2.99(-96.25%) (2566.91%)
299 Covalent cqt $0.11 -8.76% -10 -8.12% -13 24.89% 59 60.75% 95 35 15 0 $-0.08(-41.53%) (71.04%)
300 Ardor ardr $0.07 -2.18% 1 -0.93% 0 -6.08% -9 8.94% 0 -4 -3 -72 $-2.04(-96.89%) (3117.03%)
301 core core $0.40 0.05% 3 0.13% 1 -4.86% -5 -21.31% -54 -88 -102 0 $-2.78(-87.45%) (697.12%)