历史快照 - 2023-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Electroneum etn $0.00 3.28% 13 -0.75% 13 -1.58% 9 21.35% 49 32 -12 -63 $-0.19(-98.86%) (8697.96%)
403 Badger DAO badger $1.98 arbitrum-one... -0.44% 2 -4.24% 1 -5.99% 0 2.68% 3 4 -2 -46 $-81.98(-97.64%) (4131.42%)
404 strike strk $10.04 ethereum... -4.51% -7 -3.95% 4 -2.64% 8 8.02% 19 -18 -11 -79 $-61.70(-86.0%) (614.48%)
405 Aavegotchi ghst $0.75 Ethereum... -1.27% -2 -2.67% 6 -4.68% 0 3.14% 2 -33 -40 -77 $-2.21(-74.61%) (293.93%)
406 CertiK ctk $0.42 -0.18% 1 -0.92% 10 -7.5% -7 -5.5% -16 -59 -66 -149 $-3.37(-88.9%) (801.17%)
407 gomining gmt $0.10 2.74% 107 -0.64% 102 -1.67% 103 7.01% 108 47 48 0 $-0.04(-28.95%) (40.74%)
408 Pocket Network pokt $0.03 -2.43% -6 -9.41% -15 -8.13% -11 2.83% 0 0 0 0 $-0.01(-20.74%) (26.17%)
409 Synapse syn $0.28 Fantom... 1.38% 4 -5.96% -9 -10.37% -17 -2.51% -12 -126 -175 0 $-1.37(-82.99%) (487.79%)
410 leverfi lever $0.00 3.21% 11 -11.9% -18 -35.26% -75 10.11% 68 142 148 0 $0.00(-67.95%) (211.98%)
411 hello hello $0.06 -4.34% -10 7.29% 21 18.47% 50 43.12% 88 98 113 0 $-0.01(-19.4%) (24.07%)
412 Euro Tether eurt $1.06 Ethereum 0.19% 2 0.82% 9 0.57% 12 -1.26% -11 10 0 0 $-0.04(-3.36%) (3.48%)
413 myneighboralice alice $0.65 -3.79% -7 -7.72% -11 -10.86% -18 -11.01% 2 -40 -56 -69 $-25.51(-97.53%) (3940.83%)
414 hunt hunt $0.30 -2.59% -5 -6.96% -7 -6.39% 30 17.12% 79 16 18 -43 $-1.11(-78.57%) (366.54%)
415 adventure gold agld $0.54 -3.37% -7 -6.38% -3 -13.57% -25 3.76% 5 -17 -46 19 $-1.68(-75.61%) (310.02%)
416 BakerySwap bake $0.13 harmony-shard... -0.5% 0 -0.3% 7 10.2% 37 39.13% 80 29 61 -60 $-7.99(-98.38%) (6086.79%)
417 Raydium ray $0.16 Solana, Ethereum -0.52% 1 -9.89% -19 -5.05% -1 -3.72% -12 -38 -30 -150 $-16.36(-99.02%) (10099.83%)
418 forta fort $0.10 -2.08% -6 -16.41% -28 -10.6% -16 -10.0% -29 50 60 0 $-0.31(-76.0%) (316.61%)
419 saitama saitama $0.00 -0.43% 1 -2.88% -1 -4.1% -1 41.83% 84 57 16 -69 $0.00(-70.41%) (237.93%)
420 combo combo $0.53 -1.03% -1 -9.06% -17 -12.29% -24 6.65% 10 -40 -66 -42 $-2.21(-80.62%) (416.02%)
421 rakon rkn $0.15 Ethereum... 0.64% 2 12.59% 41 9.33% 34 16.63% 31 -27 -49 -221 $-0.62(-79.95%) (398.72%)
422 SuperFarm super $0.08 12.58% 30 6.91% 29 5.37% 25 6.82% 41 7 -38 0 $-0.11(-56.45%) (129.64%)
423 Acala aca $0.04 polkadot -2.49% -1 -11.32% -22 -9.81% -4 2.15% 11 -32 -63 0 $-0.12(-72.3%) (261.02%)
424 truefi tru $0.03 -0.93% 1 -10.2% -15 -4.34% 2 11.14% 25 -11 -19 0 $-0.09(-73.33%) (275.01%)
425 AllianceBlock Nexera nxra $0.05 -1.06% 1 1.59% 13 -4.22% 5 -3.01% -4 -24 -57 0 $-0.04(-46.74%) (87.76%)
426 groestlcoin grs $0.44 -7.22% -16 -4.37% -2 -10.56% -17 -14.39% -47 24 46 0 $-0.37(-45.58%) (83.75%)
427 creditcoin ctc $0.13 -0.51% 0 -5.09% 1 -3.57% 7 -11.49% -27 -62 -57 0 $-0.58(-81.26%) (433.58%)
428 Gods Unchained gods $0.14 Ethereum 4.57% 15 -5.76% -2 -9.86% -5 -17.97% -44 -20 -20 2 $-7.69(-98.19%) (5420.12%)
429 axel axel $0.13 -4.18% -5 2.25% 21 -0.75% 14 5.03% 11 -4 -34 0 $-0.12(-47.9%) (91.95%)
430 bounce token auction $5.42 2.34% 9 4.11% 25 -9.03% -8 22.91% 60 36 59 -41 $-59.64(-91.67%) (1100.24%)
431 Perpetual Protocol perp $0.53 optimistic-et... -1.04% -1 -8.76% -12 -12.45% -17 -13.05% -36 25 20 -89 $-20.96(-97.52%) (3931.56%)
432 defi pulse index dpi $62.74 -0.18% 1 -4.23% -2 -7.05% -4 6.23% 16 -22 -40 -81 $-357.57(-85.07%) (569.95%)
433 bella protocol bel $0.54 -2.4% -5 -8.16% -8 -18.28% -35 -6.37% -19 -16 -36 0 $-0.59(-52.52%) (110.63%)
434 Alien Worlds tlm $0.01 Ethereum... -0.19% 1 -4.91% -3 -7.41% -5 -1.5% -3 -56 -32 -121 $-6.79(-99.86%) (72245.99%)
435 sologenic solo $0.09 -2.19% -6 -10.77% -18 -4.04% 3 -7.6% -23 -71 -111 -260 $-6.19(-98.61%) (7107.28%)
436 MUX Protocol mcb $9.11 -0.18% 0 4.4% 24 -3.54% 5 3.17% 7 10 -90 0 $-7.44(-44.95%) (81.64%)
437 toko token tko $0.20 -1.69% -5 -3.2% -2 -6.24% -6 -2.58% 2 -13 -30 0 $-0.24(-53.76%) (116.27%)
438 flamingo flm $0.07 Neo 0.01% -1 -10.04% -18 -14.43% -25 -24.91% -71 9 14 -39 $-1.03(-93.97%) (1557.94%)
439 WazirX wrx $0.09 binancecoin... -3.03% -8 -4.13% -3 -7.22% -7 -4.71% -15 -50 -30 -178 $-3.99(-97.79%) (4430.56%)
440 susd susd $0.99 -0.23% -6 -0.41% 4 -0.53% 12 -0.59% -24 -19 -52 -148 $-0.10(-9.16%) (10.09%)
441 Concordium ccd $0.00 -0.86% -3 -5.07% -8 -10.0% -14 -12.13% -38 -89 -102 0 $-0.01(-58.39%) (140.33%)
442 xpla xpla $0.15 -0.91% -1 -3.66% -2 -2.61% 7 -7.31% -23 -116 -144 0 $-0.49(-77.19%) (338.45%)
443 Fei Protocol fei $0.97 Ethereum -1.39% -3 -1.56% 9 -1.16% 11 -1.76% -5 19 15 -356 $-0.05(-4.61%) (4.83%)
444 asd asd $0.05 1.2% 5 -2.04% 10 9.21% 33 11.77% 32 49 -34 -185 $-3.04(-98.35%) (5968.15%)
445 Wanchain wan $0.17 -0.36% 1 -5.74% -8 -8.4% -12 -6.55% -20 -19 -31 0 $-0.15(-47.54%) (90.62%)
446 Dero dero $2.38 -2.42% -2 -5.11% 0 -9.1% -10 -15.24% -44 -77 -119 -117 $-23.21(-90.72%) (977.25%)
447 clash of lilliput col $0.40 -2.05% -2 -2.07% 9 1.9% 17 -38.29% -117 -122 -137 0 $-0.42(-51.33%) (105.48%)
448 enzyme mln $13.94 1.14% 7 -6.21% -6 -16.57% -31 6.06% 17 -43 -52 -74 $-242.69(-94.57%) (1740.81%)
449 meter governance mtrg $1.53 -2.23% -1 -1.99% 10 7.35% 34 0.23% 1 -21 27 0 $-2.79(-64.64%) (182.79%)
450 Aura Finance aura $0.79 0.37% 3 -6.35% -5 -6.31% 0 -8.9% -13 -51 -117 0 $-2.77(-77.78%) (350.11%)
451 constellation dag $0.03 -4.53% -9 -13.0% -24 7.05% 31 -3.08% -10 -67 -36 -237 $-0.42(-94.26%) (1640.98%)
452 ramp ramp $0.07 -1.85% -2 -7.04% -5 -11.44% -17 28.78% 62 80 99 0 $-0.08(-53.27%) (114.0%)
453 automata network ata $0.08 -1.83% 1 -4.63% 5 -11.84% -16 4.32% 13 -1 -17 0 $-0.13(-62.79%) (168.72%)
454 locus chain locus $0.02 Ethereum -4.87% -7 -4.89% 3 -10.41% -9 -27.26% -81 -101 -132 -84 $-0.22(-93.44%) (1423.71%)
455 mines of dalarnia dar $0.08 -0.26% 4 -8.54% -6 -6.67% 1 -5.76% -11 -40 -55 0 $-0.17(-67.64%) (209.06%)
456 XCAD Network xcad $0.71 Ethereum... -3.69% -5 -9.36% -8 -12.87% -14 -26.59% -74 -139 -15 0 $-1.30(-64.55%) (182.1%)
457 ultiledger ult $0.01 0.41% 5 -0.01% 14 0.21% 13 -0.04% -2 102 14 0 $-0.01(-32.37%) (47.87%)
458 seedify.fund sfund $0.59 binance-smart... -0.87% 0 -5.17% 3 -0.68% 2 4.01% 14 -14 -41 -187 $-15.71(-96.37%) (2657.92%)
459 superrare rare $0.06 8.19% 22 6.14% 32 3.72% 39 9.24% 38 6 1 0 $-0.11(-64.51%) (181.74%)
460 voyager token vgx $0.11 4.18% 14 -4.09% 7 -6.85% -2 -12.1% -32 -57 -20 -265 $-10.90(-98.98%) (9661.83%)
461 LCX lcx $0.04 ethereum... -1.54% -1 4.51% 25 6.41% 32 2.66% 6 -25 -83 -99 $-0.45(-91.67%) (1100.21%)
462 orbit chain orc $0.05 0.66% 4 -0.48% 12 0.48% 11 -10.94% -26 -43 -81 0 $-0.08(-63.47%) (173.75%)
463 Pirate Chain arrr $0.16 -1.37% 0 -4.82% 5 1.61% 18 -13.29% -36 -71 -25 -198 $-12.87(-98.78%) (8122.38%)
464 platon lat $0.01 -1.48% 0 -6.1% 1 -3.02% 2 -4.98% -7 5 -2 0 $-0.03(-78.26%) (360.0%)
465 moonriver movr $3.73 meter, moonriver -2.95% -4 -3.19% 5 -9.06% -8 -2.34% 14 -38 -36 -155 $-454.85(-99.19%) (12184.46%)
466 Multichain multi $2.12 avalanche... -3.49% -9 -12.24% -23 -11.4% -15 -2.53% -7 0 0 0 $-9.59(-81.92%) (453.01%)
467 moss coin moc $0.08 -1.49% 0 -14.9% -33 -0.27% 12 16.11% 46 -9 14 0 $-0.12(-60.78%) (155.0%)
468 celsius cel $0.13 -2.35% -3 -13.24% -27 -13.37% -22 -9.35% -26 -36 -57 -336 $-7.89(-98.4%) (6157.58%)
469 e-radix exrd $0.04 -6.53% -13 -14.39% -30 -32.03% -82 -27.34% -83 -51 -102 -111 $-0.58(-93.32%) (1397.33%)
470 Kin kin $0.00 5.58% 19 -11.64% -17 -22.0% -49 0.0% 0 -22 0 0 $0.00(-59.3%) (145.7%)
471 rally rly $0.01 -1.92% -1 -3.55% 4 -9.02% -9 -11.79% -26 -31 -24 -171 $-1.37(-99.58%) (23699.01%)
472 zebec protocol zbc $0.01 -4.88% -4 -10.35% -8 -14.04% -9 -23.84% -55 -1 -8 0 $-0.01(-52.15%) (108.98%)
473 doge killer leash $277.73 -2.65% -1 -6.34% 0 -6.82% -4 -11.45% -27 -149 -91 0 $-314.47(-53.1%) (113.23%)
474 chainge chng $0.07 -0.07% 6 -6.56% -2 1.94% 22 2.71% 15 -13 -30 0 $-0.06(-44.98%) (81.76%)
475 zeon zeon $0.00 -1.38% 1 -4.11% 2 -5.07% -1 1.33% 10 -33 29 0 $0.00(-82.47%) (470.51%)
476 Persistence xprt $0.16 osmosis, Cosmos -3.53% -7 -3.64% 6 -2.15% 12 -1.9% 8 -35 -91 -228 $-15.42(-98.98%) (9670.89%)
477 Kwenta kwenta $73.58 -2.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -29 0 $-317.05(-81.16%) (430.87%)
478 Radio Caca raca $0.00 ethereum... -3.29% -3 -3.27% 10 -5.56% 2 3.57% 17 -45 -53 -245 $-0.01(-99.25%) (13146.75%)
479 idex idex $0.04 -3.92% -6 -5.85% -3 -12.65% -20 -1.53% 2 -40 -48 -99 $-0.65(-93.76%) (1502.52%)
480 reserve rsv $1.00 Ethereum -0.02% 7 -0.01% 18 -0.02% 17 -0.0% 8 14 15 -62 $-0.11(-9.73%) (10.78%)
481 Lyra Finance lyra $0.05 -0.22% 7 -6.46% -2 -7.89% -5 0.0% 0 0 -39 0 $-0.12(-68.94%) (221.93%)
482 TriasLab trias $3.03 -1.2% 0 -3.89% 8 0.0% 0 -6.3% -13 0 0 0 $-0.78(-20.41%) (25.64%)
483 komodo kmd $0.21 -2.82% -4 -2.95% 10 -3.07% 7 -1.4% 0 -9 -34 0 $-0.25(-53.83%) (116.59%)
484 Klever klv $0.00 Tron20, tron -1.3% -1 -13.01% -21 -17.89% -36 28.17% 49 56 44 -102 $-0.14(-97.74%) (4324.12%)
485 sentinel protocol upp $0.06 -3.15% -7 -5.05% 0 -9.48% -14 9.89% 23 -32 33 0 $-0.04(-41.46%) (70.82%)
486 alex lab alex $0.05 -1.38% -1 -5.46% -2 -5.76% -1 -8.96% -24 -104 -110 0 $-0.05(-52.28%) (109.57%)
487 Ampleforth ampl $1.08 avalanche... -1.71% -3 -7.07% 0 -15.62% -12 -22.37% 5 -4 -57 -151 $-2.76(-71.98%) (256.92%)
488 biswap bsw $0.06 binance-smart... -1.38% 2 -5.16% 1 -11.46% -21 -11.96% -28 -13 -42 -204 $-1.82(-96.84%) (3065.86%)
489 Uquid Coin uqc $2.82 Ethereum... 1.12% 9 -1.13% 12 -4.32% 3 -7.28% -18 -51 -71 -287 $-30.20(-91.46%) (1070.9%)
490 oraichain orai $2.21 -7.73% -19 1.65% 16 -3.17% 5 38.89% 58 0 0 0 $-0.18(-7.73%) (8.38%)
491 reef reef $0.00 energi... -0.7% 2 -7.74% -10 -7.96% -7 -7.45% -18 -56 -75 -294 $-0.05(-97.59%) (4057.25%)
492 measurable data token mdt $0.04 -2.67% -1 -9.0% -14 -12.0% -24 -8.35% -22 -8 -33 0 $-0.05(-55.11%) (122.78%)
493 ceek vr ceek $0.03 -0.73% 4 -4.88% 1 -6.37% -4 -6.87% -16 -70 -102 -292 $-1.08(-96.89%) (3112.02%)
494 Ethernity Chain ern $1.42 ethereum... 0.13% 8 -2.97% 8 -7.29% -3 -2.36% 4 -4 7 -154 $-65.33(-97.87%) (4600.47%)
495 Bad Idea AI bad $0.00 0.0% 0 -16.23% -29 0.0% 0 -24.62% -73 -227 0 0 $0.00(-70.92%) (243.9%)
496 akropolis akro $0.01 0.11% 8 -4.03% 4 -3.81% 4 -46.29% -154 -53 0 0 $-0.01(-65.6%) (190.68%)
497 cream finance cream $14.73 -0.37% 6 -15.57% -28 -24.43% -57 39.61% 56 23 14 0 $-20.91(-58.66%) (141.91%)
498 assemble protocol asm $0.02 -3.09% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.09%) (3.19%)
499 Steem Dollars sbd $2.18 -1.63% 1 -1.09% 8 -1.95% 8 9.37% 19 0 1 -76 $-11.58(-84.14%) (530.69%)
500 frontier front $0.30 -3.23% -5 -6.25% -4 -24.87% -61 0.0% 0 0 0 0 $-0.33(-51.84%) (107.63%)