历史快照 - 2023-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $3.85 -2.6% 20 -3.86% 19 -9.06% 18 -3.54% 18 13 68 16 $-82.43(-95.54%) (2143.51%)
102 loom network loom $0.21 Ethereum 5.98% 29 21.72% 45 52.79% 79 388.56% 238 241 198 192 $-0.49(-70.22%) (235.74%)
103 1inch 1inch $0.24 energi... 0.01% 23 -4.29% 19 -11.06% 15 4.75% 24 14 13 3 $-7.24(-96.8%) (3022.43%)
104 Basic Attention Token bat $0.17 Ethereum... -1.88% 19 -2.09% 19 -3.88% 23 3.63% 22 16 18 -16 $-1.75(-91.29%) (1047.68%)
105 Pepe pepe $0.00 -1.49% 19 -9.02% 11 -13.68% 12 -5.65% 13 -21 -29 0 $0.00(-82.6%) (474.61%)
106 pancakeswap cake $1.11 -3.24% 19 -5.15% 15 -4.99% 17 -4.24% 15 13 8 -34 $-41.47(-97.38%) (3723.5%)
107 gnosis gno $93.20 -0.06% 21 -3.12% 17 -7.94% 18 -5.2% 13 20 14 12 $-487.56(-83.95%) (523.13%)
108 flare flr $0.01 -4.13% 21 -13.8% 10 -14.78% 14 -20.6% 8 10 28 0 $-0.03(-78.21%) (358.88%)
109 NEM xem $0.02 -2.17% 23 -6.34% 20 -4.29% 27 2.89% 27 25 26 -4 $-1.82(-98.66%) (7341.28%)
110 aelf elf $0.33 Ethereum 0.14% 26 -2.22% 25 -9.46% 20 -3.31% 23 69 74 178 $-2.11(-86.29%) (629.38%)
111 Astar astr $0.04 -2.16% 22 -7.54% 17 -16.14% 13 -25.11% 0 21 57 0 $-0.06(-60.63%) (154.02%)
112 Loopring lrc $0.17 energi... -1.49% 22 -3.49% 20 -5.36% 23 -4.82% 16 13 5 -5 $-3.50(-95.47%) (2106.37%)
113 Qtum qtum $2.10 -1.5% 22 -6.1% 17 -6.1% 21 1.05% 22 18 15 7 $-92.57(-97.78%) (4413.45%)
114 MX Token mx $2.18 ethereum... 0.61% 24 -0.86% 25 -3.52% 25 -5.31% 17 15 15 121 $-1.52(-41.08%) (69.72%)
115 worldcoin wld $1.64 5.42% 31 8.19% 36 -8.71% 18 59.99% 77 36 0 0 $-0.78(-32.36%) (47.85%)
116 Gemini Dollar gusd $1.00 Ethereum -0.07% 23 -0.11% 20 -0.2% -2 0.14% -11 -6 -31 0 $-0.13(-11.31%) (12.76%)
117 Bitcoin Gold btg $12.35 -2.24% 20 -6.26% 14 -4.6% 23 -1.16% 17 21 30 -5 $-487.78(-97.53%) (3950.94%)
118 enjin coin enj $0.22 -0.32% 22 -3.05% 19 -3.07% 26 -4.15% 14 8 1 -32 $-4.26(-95.18%) (1976.1%)
119 Ethereum Name Service ens $7.13 Ethereum -0.82% 22 -5.91% 14 -6.33% 22 0.06% 21 17 11 -11 $-70.18(-90.78%) (984.71%)
120 Convex Finance cvx $2.63 ethereum... -1.19% 22 -5.61% 14 -13.98% 9 10.92% 31 21 -5 -25 $-47.12(-94.71%) (1791.52%)
121 Celo celo $0.41 Celo -1.3% 22 -4.22% 17 -8.71% 17 -1.29% 17 18 17 -12 $-7.23(-94.6%) (1752.82%)
122 Mask Network mask $2.56 energi... -1.99% 22 -2.32% 19 -4.54% 23 4.75% 24 6 2 285 $-27.67(-91.54%) (1082.68%)
123 Helium hnt $1.44 -0.22% 22 2.26% 26 0.0% 28 0.99% 20 10 33 -49 $-51.27(-97.27%) (3557.75%)
124 SingularityNET agix $0.17 sora... 0.11% 23 -5.8% 16 -7.27% 19 -3.97% 13 11 -6 155 $-1.35(-88.97%) (807.03%)
125 Theta Fuel tfuel $0.03 -1.96% 26 -4.58% 21 -6.23% 25 3.12% 25 17 12 2 $-0.56(-94.69%) (1782.98%)
126 JUST jst $0.02 Tron20, tron -1.11% 27 -6.07% 19 -5.5% 26 7.71% 29 40 23 7 $-0.16(-87.69%) (712.16%)
127 Decred dcr $12.51 -1.27% 25 -4.1% 23 -8.02% 22 -0.57% 21 20 21 -24 $-234.39(-94.93%) (1872.96%)
128 Ankr ankr $0.02 Ethereum... -1.73% 27 -1.07% 28 -3.36% 30 6.82% 31 16 11 -3 $-0.18(-90.35%) (936.2%)
129 chia network xch $21.49 -2.29% 25 -4.35% 24 -20.25% 8 -21.66% 1 11 3 36 $-375.66(-94.59%) (1748.4%)
130 sei sei $0.10 -2.58% 26 -11.47% 14 -13.91% 16 -12.81% 9 0 0 0 $-0.10(-48.98%) (95.99%)
131 Aragon ant $4.59 Ethereum... -1.08% 26 -4.67% 23 -9.63% 24 10.01% 34 52 57 149 $-9.47(-67.36%) (206.37%)
132 tomiNet tomi $2.78 10.71% 40 1.44% 30 -14.5% 15 -10.43% 13 37 18 0 $-2.76(-49.78%) (99.13%)
133 green metaverse token gmt $0.14 -0.53% 26 -5.46% 28 -8.26% 28 -1.98% 29 15 8 -32 $-3.69(-96.3%) (2605.15%)
134 Ravencoin rvn $0.01 -3.22% 24 -6.16% 21 -8.87% 22 -5.33% 19 12 6 -35 $-0.22(-94.21%) (1626.37%)
135 Akash Network akt $0.81 osmosis -1.91% 25 -10.36% 17 -2.61% 28 -11.3% 12 73 185 282 $-6.60(-89.06%) (814.1%)
136 holo hot $0.00 1.05% 30 0.6% 31 -2.46% 28 -2.81% 21 16 15 -26 $-0.03(-96.45%) (2719.91%)
137 golem glm $0.17 -3.51% 24 -4.79% 22 -2.55% 30 7.05% 30 24 26 -8 $-0.92(-84.11%) (529.32%)
138 threshold t $0.02 -0.93% 26 4.83% 39 1.38% 39 13.06% 41 21 20 -4 $-0.09(-82.18%) (461.13%)
139 yearn.finance yfi $5,117.96 Fantom... -0.88% 28 -3.95% 24 -2.3% 32 -1.48% 22 23 13 -21 $-77,627.23(-93.81%) (1516.76%)
140 IoTeX iotx $0.02 binance-smart... 2.83% 33 3.88% 39 16.65% 58 15.57% 42 49 30 -12 $-0.22(-92.45%) (1224.48%)
141 Livepeer lpt $5.73 Ethereum... -1.79% 27 -0.35% 31 2.93% 43 -4.19% 19 27 67 0 $-69.26(-92.35%) (1207.74%)
142 Storj storj $0.42 energi... -6.0% 20 -5.53% 22 4.98% 44 41.48% 66 88 81 22 $-2.80(-86.97%) (667.27%)
143 Bone ShibaSwap bone $0.73 -1.1% 26 -8.78% 15 -13.11% 16 -12.05% 9 -31 -17 0 $-1.30(-64.05%) (178.17%)
144 fetch.ai fet $0.21 0.37% 26 -4.85% 21 -5.96% 22 -9.22% 10 37 27 161 $-0.75(-78.38%) (362.58%)
145 0x zrx $0.19 avalanche... 0.42% 29 6.55% 41 -1.12% 34 16.87% 41 31 30 -1 $-2.17(-91.85%) (1126.25%)
146 Waves waves $1.44 Ethereum -1.49% 25 -5.46% 23 -6.69% 24 -4.47% 18 9 11 -46 $-52.29(-97.32%) (3625.45%)
147 Balancer bal $3.08 polygon-pos... -0.17% 30 -4.18% 23 -7.46% 22 -3.67% 19 6 -2 -5 $-68.67(-95.71%) (2230.92%)
148 terra luna $0.40 -0.66% 31 -5.96% 23 -23.37% 6 3.06% 33 23 24 -44 $-5.89(-93.6%) (1462.93%)
149 Floki Inu floki $0.00 -2.57% 26 -7.75% 19 4.28% 41 6.65% 29 5 -5 0 $0.00(-69.38%) (226.58%)
150 ICON icx $0.16 -1.99% 28 -2.94% 25 -6.46% 23 5.77% 26 14 5 -3 $-12.02(-98.66%) (7352.31%)
151 WAX waxp $0.05 3.87% 35 11.95% 48 13.76% 49 26.86% 50 43 29 7 $-4.56(-98.98%) (9703.61%)
152 Siacoin sc $0.00 -3.53% 24 -4.24% 22 -6.65% 23 6.19% 28 22 25 10 $-0.09(-96.98%) (3214.06%)
153 Swipe sxp $0.27 harmony-shard... -1.41% 29 -2.29% 30 -8.91% 19 9.47% 31 22 6 14 $-5.21(-95.1%) (1939.34%)
154 blur blur $0.16 -2.61% 26 -8.73% 19 -8.97% 26 -8.12% 18 -9 -20 0 $-1.11(-87.62%) (707.9%)
155 jasmycoin jasmy $0.00 -2.69% 28 -5.42% 26 -12.86% 13 -10.66% 8 15 11 0 $0.00(-59.62%) (147.66%)
156 Audius audio $0.13 Ethereum -1.37% 28 -6.47% 24 -8.35% 26 -5.86% 14 2 8 14 $-3.91(-96.66%) (2896.31%)
157 Illuvium ilv $40.93 Ethereum 1.17% 32 4.76% 43 2.1% 40 2.29% 26 21 40 230 $-1,830.72(-97.81%) (4473.03%)
158 Kusama ksm $17.08 -0.84% 33 -5.38% 31 -9.68% 27 -4.26% 16 9 4 -47 $-577.36(-97.13%) (3380.8%)
159 hive hive $0.29 -2.97% 28 -4.07% 31 -3.51% 32 7.35% 30 26 17 -21 $-2.63(-90.11%) (911.54%)
160 axelar axl $0.34 0.02% 33 -0.2% 37 -0.28% 39 -3.41% 27 45 57 0 $-0.46(-57.73%) (136.58%)
161 TomoChain tomo $1.48 2.8% 37 4.75% 42 13.66% 49 22.39% 46 37 67 0 $-0.18(-10.64%) (11.91%)
162 liquity lqty $1.49 Ethereum... 0.74% 38 30.91% 60 63.34% 88 94.01% 106 90 53 142 $-46.55(-96.9%) (3124.01%)
163 Ontology ont $0.16 -2.31% 32 -3.58% 32 -4.73% 31 3.78% 28 23 15 -6 $-9.91(-98.42%) (6248.06%)
164 moonbeam glmr $0.18 -0.69% 37 -7.94% 28 -25.46% -2 9.02% 39 29 21 -10 $-13.40(-98.66%) (7390.61%)
165 ssv network ssv $13.85 Ethereum -5.33% 25 -9.56% 23 -15.38% 18 -7.2% 12 17 8 42 $-34.78(-71.52%) (251.14%)
166 Band Protocol band $1.03 Fantom, Ethereum -1.43% 31 -6.01% 27 -10.84% 21 4.75% 28 30 25 207 $-20.08(-95.14%) (1958.81%)
167 Biconomy bico $0.21 Ethereum -1.01% 32 -11.06% 18 -19.39% 7 4.2% 28 25 34 0 $-0.29(-58.27%) (139.62%)
168 Merit Circle mc $0.31 Ethereum... 1.51% 35 -5.21% 34 -10.18% 25 15.1% 41 36 125 260 $-10.52(-97.16%) (3423.55%)
169 ethereumpow ethw $1.20 -2.1% 35 -8.78% 29 -10.75% 26 -8.64% 16 8 -4 -105 $-6.66(-84.78%) (557.0%)
170 Osmosis osmo $0.26 -2.28% 36 -11.14% 24 -16.22% 18 -19.28% 1 -21 -39 0 $-0.81(-75.69%) (311.28%)
171 IOST iost $0.01 -0.12% 36 -2.33% 35 -11.53% 25 1.34% 27 24 16 -28 $-0.12(-94.61%) (1756.39%)
172 sushiswap sushi $0.54 0.56% 36 -4.19% 35 -9.18% 31 -7.89% 16 16 18 2 $-22.37(-97.65%) (4152.1%)
173 Harmony one $0.01 0.84% 36 -3.14% 36 -7.13% 32 -2.41% 27 26 8 -37 $-0.34(-97.44%) (3803.72%)
174 magic magic $0.51 0.79% 38 -5.4% 34 -4.84% 35 14.84% 44 13 8 116 $-1.55(-75.46%) (307.54%)
175 tellor TRB $48.12 0.49% 39 8.77% 45 -7.92% 70 71.47% 183 371 403 225 $-11.58(-19.39%) (24.06%)
176 standard tokenization protocol stpt $0.06 -2.12% 37 -12.57% 28 -9.08% 32 40.57% 65 71 94 97 $-0.13(-69.13%) (223.91%)
177 centrifuge cfg $0.31 -4.75% 38 12.5% 52 -0.6% 40 36.85% 66 60 33 64 $-1.81(-85.35%) (582.76%)
178 Stratis strax $0.73 Ethereum -6.74% 33 57.22% 110 46.27% 99 86.28% 125 124 106 76 $-21.02(-96.66%) (2897.82%)
179 Nervos Network ckb $0.00 -0.84% 40 -3.74% 33 -3.94% 37 0.08% 31 28 41 7 $-0.04(-93.71%) (1490.68%)
180 flux flux $0.35 -3.1% 38 4.66% 43 6.75% 46 8.83% 43 38 29 -30 $-2.77(-88.88%) (798.88%)
181 kyber network crystal v2 knc $0.65 -0.81% 39 -4.07% 32 -10.53% 30 28.49% 59 42 48 -22 $-4.99(-88.51%) (770.66%)
182 TerraUSD ust $0.01 Ethereum... -2.05% 40 -7.23% 29 -15.44% 25 -8.46% 24 20 31 -98 $-1.03(-98.94%) (9292.86%)
183 bora bora $0.11 ethereum... -2.41% 38 -2.61% 34 -1.91% 37 -0.26% 29 23 15 -32 $-1.45(-93.0%) (1327.82%)
184 Kadena kda $0.43 -1.86% 40 -6.65% 30 -9.5% 30 -17.32% 13 33 10 -58 $-23.73(-98.23%) (5534.17%)
185 horizen zen $7.31 -1.02% 41 -7.06% 31 -6.14% 34 6.34% 42 36 37 -19 $-140.23(-95.05%) (1918.22%)
186 DigiByte dgb $0.01 -0.3% 43 -0.84% 41 -3.52% 35 -1.24% 35 30 18 -5 $-0.15(-96.09%) (2460.51%)
187 skale network skl $0.02 -3.12% 40 -2.94% 38 -7.17% 40 -7.97% 32 28 19 -8 $-0.86(-97.69%) (4230.72%)
188 project galaxy gal $1.14 Ethereum... -0.84% 42 -4.19% 38 -15.33% 25 -4.23% 34 52 64 56 $-16.92(-93.67%) (1480.17%)
189 request req $0.10 2.33% 46 56.8% 121 51.37% 116 56.1% 107 102 87 32 $-0.89(-90.13%) (912.79%)
190 Lisk lsk $0.75 -1.76% 42 2.5% 48 -1.68% 42 10.05% 46 43 36 1 $-33.37(-97.81%) (4471.03%)
191 UMA uma $1.27 avalanche... -1.41% 43 -5.05% 40 -10.61% 32 -4.2% 34 31 27 -20 $-32.52(-96.25%) (2566.34%)
192 Cartesi ctsi $0.12 polygon-pos... -3.06% 44 -1.99% 45 -2.91% 46 4.51% 43 36 29 50 $-1.60(-92.79%) (1287.6%)
193 Alchemy Pay ach $0.01 binance-smart... 0.0% 45 -5.34% 41 -12.02% 32 -1.79% 37 34 19 126 $-0.14(-91.45%) (1069.95%)
194 Ribbon Finance rbn $0.17 Ethereum... 0.63% 46 2.83% 51 6.36% 54 -5.92% 32 25 36 70 $-4.62(-96.44%) (2709.07%)
195 API3 api3 $1.04 ethereum... -0.0% 49 -0.32% 46 -9.56% 36 1.32% 38 46 53 39 $-8.38(-88.95%) (805.17%)
196 mobilecoin mob $0.46 -2.11% 43 -8.97% 36 -10.77% 34 -13.77% 24 18 11 100 $-15.79(-97.18%) (3443.31%)
197 Celer Network celr $0.01 Ethereum... -1.17% 46 -3.29% 42 -8.0% 37 2.86% 42 34 22 20 $-0.17(-93.55%) (1450.51%)
198 pundi x[new] pundix $0.34 -2.05% 47 -7.59% 38 -6.35% 42 6.89% 44 44 39 -11 $-3.99(-92.15%) (1173.11%)
199 Status SNT $0.02 Ethereum -3.02% 43 -1.61% 45 -2.97% 44 7.45% 45 46 41 17 $-0.64(-96.59%) (2828.7%)
200 reserve rights rsr $0.00 1.07% 50 -2.53% 46 -10.8% 33 -2.3% 34 29 24 -76 $-0.11(-98.47%) (6424.98%)