历史快照 - 2023-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,838.69 -2.08% 0 -2.05% 0 -0.87% 0 3.68% 0 0 0 0 $-40,728.14(-60.28%) (151.75%)
2 Ethereum eth $1,564.35 optimistic-et... -0.3% 0 -3.01% 0 -5.46% 0 -1.96% 0 0 0 0 $-3,247.74(-67.49%) (207.61%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.03% 0 -0.02% 0 -0.02% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $206.49 -0.95% 0 -2.02% 0 -4.16% 0 -2.11% 0 0 0 1 $-469.19(-69.44%) (227.22%)
5 xrp xrp $0.49 -1.82% 0 -6.8% 0 -4.73% 0 1.69% 1 0 0 1 $-2.89(-85.56%) (592.43%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.01% 0 -0.01% -1 0 0 -2 $-0.04(-4.22%) (4.4%)
7 Solana sol $21.98 -0.78% 1 -3.65% 1 9.9% 4 21.83% 4 3 2 2 $-236.96(-91.51%) (1078.25%)
8 Cardano ada $0.25 -0.44% 1 -5.0% 1 -0.66% 0 0.77% 0 1 0 0 $-2.72(-91.65%) (1097.41%)
9 Dogecoin doge $0.06 binance-smart... -1.33% 2 -4.1% 2 -5.09% 1 -4.18% 0 -1 1 1 $-0.63(-91.46%) (1071.25%)
10 TRON trx $0.09 -0.26% 2 -2.53% 2 -0.92% 2 6.44% 2 2 3 5 $-0.13(-60.97%) (156.21%)
11 toncoin ton $1.99 -0.68% 2 -3.35% 2 -10.08% 2 9.58% 2 7 10 30 $-2.39(-54.49%) (119.73%)
12 dai dai $1.00 -0.02% 2 0.02% 2 -0.08% 2 -0.03% 2 5 8 1 $-0.09(-8.53%) (9.32%)
13 polygon matic $0.51 -0.87% 2 -6.02% 2 -1.34% 3 1.23% 3 0 -1 -1 $-2.35(-82.03%) (456.45%)
14 polkadot dot $3.73 -2.09% 2 -7.22% 2 -8.46% 1 -6.51% 1 0 1 -3 $-50.15(-93.07%) (1342.64%)
15 Litecoin ltc $61.45 -3.36% 2 -5.28% 2 -6.01% 2 2.33% 2 0 -1 8 $-325.01(-84.1%) (528.93%)
16 Wrapped Bitcoin wbtc $26,831.33 telos... -2.08% 2 -2.11% 3 -0.83% 3 3.62% 3 3 2 3 $-40,717.90(-60.28%) (151.76%)
17 Bitcoin Cash bch $214.32 1.25% 2 -7.53% 1 -10.68% 1 8.1% 3 3 -1 16 $-3,708.75(-94.54%) (1730.49%)
18 Chainlink link $7.38 huobi-token... 1.46% 3 -1.26% 3 -5.75% 2 23.65% 6 4 7 6 $-44.81(-85.85%) (606.87%)
19 Shiba Inu shib $0.00 Ethereum... -2.0% 1 -5.29% 1 -7.26% 2 -5.71% -1 -3 0 -2 $0.00(-91.53%) (1080.98%)
20 unus sed leo leo $3.70 -0.23% 2 -1.87% 3 1.64% 3 0.71% 1 4 4 2 $-3.80(-50.65%) (102.64%)
21 trueusd tusd $1.00 -0.06% 2 0.1% 3 0.05% 1 0.08% 4 6 9 40 $-0.09(-7.88%) (8.56%)
22 avalanche avax $9.29 -2.71% 2 -8.68% 0 -0.09% 2 0.73% 1 -1 -5 -4 $-124.59(-93.06%) (1340.71%)
23 Stellar xlm $0.10 -1.01% 3 -6.84% 3 -9.6% 2 -15.04% -1 0 3 5 $-0.79(-88.48%) (767.92%)
24 Monero xmr $153.55 0.65% 3 2.45% 3 5.25% 3 8.85% 2 4 5 5 $-330.04(-68.25%) (214.94%)
25 OKB okb $42.60 sora... -1.35% 3 -0.33% 3 -1.7% 4 2.33% 3 5 7 31 $-15.20(-26.29%) (35.67%)
26 cosmos atom $6.69 binance-smart... 0.57% 3 -2.35% 3 -6.06% 2 4.52% 4 3 1 -1 $-37.85(-84.98%) (565.82%)
27 Uniswap uni $4.13 binance-smart... 0.16% 3 -3.9% 3 -7.03% 3 -1.92% 2 -2 1 -7 $-39.04(-90.44%) (945.76%)
28 Binance USD busd $1.00 moonbeam... -0.02% 3 0.02% 3 -0.01% 4 0.02% -1 -2 -5 -21 $-0.05(-4.94%) (5.2%)
29 Ethereum Classic etc $14.92 -0.22% 3 -3.54% 3 -5.85% 2 -0.56% 2 2 2 -3 $-119.19(-88.88%) (799.02%)
30 hedera hbar $0.05 -1.03% 3 -3.2% 3 -6.7% 3 -1.32% 2 2 8 10 $-0.46(-90.8%) (987.04%)
31 Filecoin fil $3.17 -0.8% 5 -2.97% 4 -4.86% 4 2.02% 4 3 4 8 $-188.19(-98.35%) (5942.42%)
32 Maker mkr $1,399.99 sora... 1.26% 6 -4.79% 5 -7.74% 4 24.59% 11 13 25 30 $-4,612.47(-76.72%) (329.46%)
33 Lido DAO ldo $1.52 Ethereum... -1.8% 4 -1.09% 5 -5.08% 5 3.51% 5 3 1 63 $-4.97(-76.56%) (326.53%)
34 Internet Computer icp $2.93 -1.52% 5 -4.14% 5 -5.09% 5 -0.41% 3 1 3 10 $-425.43(-99.32%) (14522.93%)
35 crypto.com coin cro $0.05 -0.42% 5 -2.24% 6 -3.3% 5 -2.4% 4 6 8 -5 $-0.85(-94.52%) (1723.59%)
36 VeChain vet $0.02 vechain -2.46% 6 -2.49% 7 -4.72% 7 -0.95% 5 6 8 1 $-0.24(-93.64%) (1472.97%)
37 Aptos apt $4.83 -1.71% 6 -7.83% 5 -9.71% 5 -4.63% 3 0 4 0 $-13.50(-73.66%) (279.63%)
38 optimism op $1.25 0.54% 7 -4.25% 6 -5.95% 8 -7.2% 6 8 14 122 $-1.74(-58.33%) (139.99%)
39 Mantle mnt $0.35 -3.29% 5 -11.49% 1 -10.81% 2 -13.04% -3 0 0 0 $-0.19(-34.62%) (52.96%)
40 Arbitrum arb $0.81 -1.11% 6 -5.16% 5 -8.68% 4 3.29% 6 0 2 0 $-0.89(-52.19%) (109.16%)
41 quant qnt $85.83 0.32% 6 -0.77% 6 -4.63% 4 -7.44% 1 3 5 -6 $-307.71(-78.19%) (358.51%)
42 near protocol near $1.03 -1.65% 6 -4.59% 4 -7.37% 5 -4.43% 3 1 3 -11 $-19.17(-94.92%) (1869.0%)
43 Aave aave $63.12 sora... -1.49% 7 -6.25% 7 -4.15% 7 18.67% 6 5 4 12 $-569.15(-90.02%) (901.73%)
44 Algorand algo $0.09 -0.4% 9 -5.37% 7 -2.87% 8 5.73% 9 6 11 -12 $-3.11(-97.04%) (3276.92%)
45 The Graph grt $0.08 Ethereum... -1.92% 7 -5.27% 7 -8.26% 6 0.62% 6 2 3 28 $-2.27(-96.59%) (2831.62%)
46 USDD usdd $1.00 tron... -0.04% 8 0.0% 7 0.06% 7 0.03% 6 18 22 0 $0.00(-0.28%) (0.28%)
47 stacks stx $0.49 -1.0% 8 -0.84% 8 1.67% 8 10.14% 8 8 6 42 $-2.48(-83.47%) (504.8%)
48 Render Token rndr $1.80 polygon-pos... 0.48% 11 4.61% 14 18.4% 24 18.98% 21 25 19 158 $-6.05(-77.05%) (335.82%)
49 xdc network xdc $0.05 -1.11% 9 -4.09% 7 -3.37% 5 -10.19% 1 2 51 49 $-0.14(-73.99%) (284.51%)
50 bitcoin sv bsv $33.92 0.62% 11 -7.97% 4 6.07% 18 9.76% 11 16 22 9 $-407.48(-92.32%) (1201.38%)
51 Immutable X imx $0.53 Ethereum -1.63% 12 -4.89% 8 -8.98% 5 8.05% 17 9 9 118 $-8.88(-94.4%) (1685.62%)
52 Tezos xtz $0.65 -4.48% 8 -2.58% 9 -2.15% 12 2.64% 6 9 7 -5 $-9.90(-93.81%) (1514.29%)
53 Injective Protocol inj $7.38 binance-smart... 0.06% 12 -0.55% 15 1.1% 16 8.22% 14 17 13 132 $-14.82(-66.77%) (200.97%)
54 bitget token bgb $0.44 -1.42% 10 -3.42% 9 -3.55% 9 0.03% 2 18 20 0 $-0.07(-13.75%) (15.94%)
55 EOS eos $0.54 EOS -0.82% 12 -4.83% 10 -5.92% 10 -1.79% 4 4 1 -2 $-21.00(-97.5%) (3902.73%)
56 elrond egld $22.80 -0.81% 12 -5.21% 8 -8.03% 5 -0.64% 4 2 -5 -10 $-462.92(-95.31%) (2030.36%)
57 Axie Infinity axs $4.20 ronin... -1.49% 9 -4.72% 10 -6.89% 5 0.26% 5 -3 7 0 $-156.16(-97.38%) (3714.34%)
58 theta theta $0.59 0.16% 11 -3.59% 11 -8.24% 2 2.05% 7 5 3 -4 $-13.69(-95.84%) (2305.39%)
59 The Sandbox sand $0.28 harmony-shard... -0.45% 11 -4.34% 11 -7.71% 7 -0.68% 4 -2 -5 -10 $-7.45(-96.36%) (2645.79%)
60 thorchain rune $1.63 binancecoin -3.09% 11 -20.12% -3 -16.13% -1 9.59% 15 34 52 19 $-18.68(-91.98%) (1147.0%)
61 Decentraland mana $0.28 polygon-pos... -0.07% 13 -5.21% 11 -7.18% 10 3.12% 13 4 2 -13 $-5.12(-94.85%) (1842.39%)
62 synthetix snx $1.93 0.06% 14 -2.32% 13 -7.24% 12 -5.87% 8 5 8 18 $-25.14(-92.88%) (1305.22%)
63 Fantom ftm $0.18 Ethereum... -0.17% 14 -5.81% 11 -4.1% 12 -3.12% 10 5 -1 14 $-3.17(-94.58%) (1746.69%)
64 pax dollar usdp $1.00 Ethereum -0.07% 15 0.56% 17 0.02% 15 -0.08% 8 23 23 -6 $-0.05(-5.04%) (5.3%)
65 Kava.io kava $0.58 kava... -3.14% 13 -6.28% 11 -8.49% 12 -5.47% 15 14 17 26 $-8.14(-93.4%) (1414.8%)
66 NEO neo $6.70 -1.2% 14 -4.84% 11 -8.7% 10 -5.49% 10 8 9 9 $-180.70(-96.42%) (2695.39%)
67 eCash xec $0.00 arbitrum-one 2.26% 15 -2.36% 13 -4.25% 11 6.7% 15 13 14 0 $0.00(-92.68%) (1267.04%)
68 PAX Gold paxg $1,875.11 harmony-shard... 0.63% 13 2.44% 14 0.05% 13 -0.95% 11 24 28 8 $-208.18(-9.99%) (11.1%)
69 Tether Gold xaut $1,880.04 ethereum... 0.87% 14 2.69% 14 0.21% 13 -2.11% 9 24 28 21 $-168.72(-8.24%) (8.97%)
70 Flow flow $0.42 -1.69% 15 -2.99% 15 -6.85% 10 2.07% 14 6 7 -32 $-38.62(-98.93%) (9245.52%)
71 kucoin token kcs $4.41 -0.12% 16 -1.85% 16 -4.35% 13 6.5% 18 12 9 -8 $-22.73(-83.76%) (515.82%)
72 Chiliz chz $0.06 Ethereum -2.76% 16 -8.23% 12 -5.5% 16 -1.02% 15 10 12 -21 $-0.72(-92.87%) (1303.25%)
73 Zcash zec $24.98 -2.05% 16 -7.9% 13 -5.66% 17 0.54% 15 17 19 -8 $-855.78(-97.16%) (3425.46%)
74 Ocean Protocol ocean $0.28 sora, Ethereum 1.19% 18 -5.12% 83 -10.59% 83 -8.76% 75 86 79 151 $-1.53(-84.36%) (539.44%)
75 Frax Share fxs $5.30 Solana, evmos... 0.98% 20 1.61% 21 -11.21% 10 3.42% 18 16 23 177 $-34.93(-86.82%) (658.62%)
76 IOTA miota $0.14 -2.73% 15 -7.16% 12 -8.16% 15 -12.24% 5 19 14 -6 $-5.23(-97.38%) (3713.75%)
77 Trust Wallet Token twt $0.93 binancecoin... -1.81% 16 -3.05% 17 19.79% 32 19.32% 27 31 33 17 $-1.71(-64.8%) (184.1%)
78 conflux cfx $0.11 -1.15% 18 -10.61% 11 -8.8% 15 1.89% 19 3 1 175 $-1.43(-92.59%) (1249.89%)
79 apecoin ape $1.04 1.38% 21 -3.1% 16 -12.76% 7 -8.24% 7 -17 -14 -36 $-23.24(-95.71%) (2232.33%)
80 Curve DAO Token crv $0.43 arbitrum-one... -0.35% 19 -7.65% 10 -16.33% 3 7.55% 19 8 -9 5 $-11.18(-96.27%) (2582.31%)
81 Rocket Pool rpl $19.30 Ethereum -0.55% 17 -4.85% 11 -12.52% 6 -12.93% 2 4 -12 56 $-40.31(-67.63%) (208.91%)
82 klaytn klay $0.12 -1.32% 15 5.18% 19 4.7% 20 -3.44% 8 7 7 -4 $-4.14(-97.19%) (3462.55%)
83 Huobi Token ht $2.27 harmony-shard... -1.09% 18 -2.44% 14 -6.36% 11 -3.38% 9 20 20 -31 $-32.38(-93.45%) (1426.22%)
84 bittorrent (new) bttc $0.00 -0.1% 19 -2.63% 16 -3.14% 17 -4.15% 11 15 17 -16 $0.00(-87.58%) (705.47%)
85 mina mina $0.36 -0.29% 19 -7.1% 13 -4.77% 15 -3.17% 13 12 17 12 $-5.79(-94.18%) (1618.45%)
86 Sui sui $0.41 -1.77% 16 -5.75% 13 -8.82% 20 -4.9% 15 14 18 0 $-1.05(-71.91%) (255.99%)
87 casper cspr $0.03 0.46% 18 -0.48% 18 -1.41% 18 -5.57% 7 14 19 15 $-0.29(-90.33%) (934.51%)
88 gatetoken gt $3.60 -1.0% 18 -3.81% 14 -3.66% 15 -6.19% 8 18 17 -7 $-7.71(-68.14%) (213.91%)
89 dYdX dydx $1.86 ethereum... -2.07% 18 -3.4% 15 -4.04% 15 -1.95% 21 24 24 135 $-24.85(-93.04%) (1337.05%)
90 GMX gmx $36.14 avalanche... 0.41% 21 -4.86% 16 -4.94% 17 15.01% 25 14 4 0 $-52.88(-59.4%) (146.31%)
91 Gala gala $0.01 binance-smart... -1.24% 19 -8.96% 12 -2.1% 17 -5.24% 12 -5 -3 32 $-0.75(-98.26%) (5662.11%)
92 terra classic lunc $0.00 -2.1% 17 -1.76% 16 -12.41% 5 -1.6% 10 4 3 -56 $0.00(-89.28%) (832.83%)
93 compound comp $41.44 0.28% 19 -2.35% 14 -15.99% 2 12.56% 20 9 0 0 $-813.04(-95.15%) (1961.99%)
94 APENFT nft $0.00 ethereum... -0.96% 20 -5.58% 15 -4.51% 16 1.19% 15 21 157 78 $0.00(-95.88%) (2329.18%)
95 woo network woo $0.17 1.44% 22 -3.38% 17 2.5% 21 11.14% 22 26 12 68 $-1.49(-89.73%) (873.39%)
96 NEXO nexo $0.53 Fantom... -1.69% 20 -3.96% 18 -5.3% 15 -2.59% 12 15 13 -14 $-3.39(-86.53%) (642.12%)
97 Dash dash $25.45 -1.02% 21 -5.59% 16 -5.58% 15 0.67% 15 12 11 -14 $-1,525.40(-98.36%) (5993.76%)
98 Zilliqa zil $0.02 binance-smart... -1.35% 21 -4.15% 21 -7.39% 23 3.62% 27 18 13 -6 $-0.22(-93.34%) (1401.34%)
99 Oasis Network rose $0.04 0.46% 21 -1.42% 18 -3.15% 21 5.9% 24 31 26 22 $-0.52(-92.86%) (1301.37%)
100 SafePal sfp $0.60 binance-smart... -2.11% 22 2.27% 26 5.79% 32 1.65% 24 50 86 272 $-2.96(-83.2%) (495.14%)