历史快照 - 2023-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 rsk infrastructure framework rif $0.07 1.17% -1 -3.44% -2 -0.19% -5 -3.82% -29 -8 -40 31 $-0.38(-84.99%) (566.35%)
303 Radicle rad $1.27 Ethereum -1.31% -6 -3.78% 0 -3.58% -12 0.94% -20 -20 -23 -27 $-25.61(-95.28%) (2019.57%)
304 core core $0.40 -2.43% -10 -1.7% 5 -5.06% -12 -17.12% -49 -92 -97 0 $-2.78(-87.46%) (697.54%)
305 stormx stmx $0.01 -0.88% -2 1.39% 8 -11.33% -28 42.54% 56 8 103 -35 $-0.20(-96.94%) (3172.62%)
306 amp amp $0.00 0.01% 1 -6.35% -5 -7.47% -17 -10.03% -40 -66 -43 -156 $-0.11(-98.61%) (7096.89%)
307 ton crystal ton $0.03 Ethereum -3.62% -7 -23.41% -52 -29.14% -63 -37.56% -80 -73 -76 -40 $-0.40(-92.44%) (1222.97%)
308 Telcoin tel $0.00 Ethereum... -4.21% -12 -8.44% -10 -8.53% -20 -4.35% -28 -42 -73 -56 $-0.06(-98.47%) (6426.53%)
309 Marlin pond $0.01 Ethereum... -0.91% -3 -4.94% -4 -5.57% -15 1.47% -20 3 -2 75 $-0.26(-97.05%) (3291.61%)
310 Hashflow hft $0.30 -2.64% -6 -10.19% -16 -4.51% -12 1.62% -19 -26 -15 0 $-0.55(-64.81%) (184.18%)
311 NKN nkn $0.08 Ethereum -0.16% 0 -4.28% 0 -2.1% -6 -1.34% -24 -20 -21 -9 $-1.23(-93.74%) (1497.43%)
312 Yield Guild Games ygg $0.22 harmony-shard... -5.96% -13 -7.41% -8 10.79% 27 19.45% 25 -50 132 60 $-10.09(-97.84%) (4531.13%)
313 Syscoin sys $0.08 0.46% 1 -2.1% 4 -1.93% -6 0.31% -21 -23 -46 -95 $-1.15(-93.29%) (1390.57%)
314 omg network omg $0.44 -1.81% -6 -5.17% -4 -8.79% -21 3.78% -19 -33 -63 -178 $-25.28(-98.29%) (5757.06%)
315 chromia chr $0.09 -0.65% 0 -8.37% -9 -7.34% -15 -14.17% -46 -23 -39 -74 $-1.36(-93.87%) (1532.34%)
316 braintrust btrst $0.40 ethereum... -0.25% 3 20.11% 57 28.28% 59 28.07% 38 97 67 -187 $-9.81(-96.11%) (2472.02%)
317 medibloc med $0.01 -1.35% -1 -2.32% 4 -0.12% -1 5.49% -8 -48 -29 -122 $-0.28(-96.94%) (3166.77%)
318 orchid oxt $0.06 -2.69% 0 -4.99% 1 -1.91% -1 8.34% 4 -19 45 -21 $-0.79(-92.75%) (1279.16%)
319 DODO dodo $0.10 -3.18% -2 -10.76% -11 1.12% 4 7.6% 73 37 66 117 $-0.17(-64.12%) (178.67%)
320 World Mobile Token wmt $0.14 cardano 0.37% 4 3.23% 18 16.27% 41 30.48% 42 20 -1 0 $-0.07(-32.29%) (47.69%)
321 bytom btm $0.03 2.52% 9 9.7% 37 0.49% 1 20.25% 25 62 45 0 $0.00(-8.1%) (8.81%)
322 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 -6.2% -13 -31.39% -72 -12.08% -27 13.35% 9 -97 0 0 $-0.12(-67.43%) (207.02%)
323 hifi finance hifi $0.62 -2.31% -2 -4.0% 3 -10.28% -21 7.61% 0 136 171 0 $-1.79(-74.44%) (291.21%)
324 humanscape hum $0.06 ethereum... -6.72% -14 -3.07% 7 -9.53% -20 35.27% 47 -9 -12 -120 $-0.56(-89.73%) (873.53%)
325 sweat economy sweat $0.01 -2.23% -3 -8.67% -9 2.69% 1 26.88% 31 65 162 36 $-0.04(-82.41%) (468.47%)
326 Dent dent $0.00 Ethereum -1.44% -1 -5.53% -2 -0.97% -2 -1.08% -25 -40 -39 -92 $-0.10(-99.42%) (17005.51%)
327 alpha finance lab alpha $0.07 0.31% 1 -6.25% -5 -6.59% -15 -4.82% -33 -56 -53 7 $-2.55(-97.32%) (3626.11%)
328 marblex mbx $0.63 -0.97% -2 -2.75% 7 5.4% 17 -8.34% 47 34 -7 0 $-2.40(-79.22%) (381.28%)
329 highstreet high $1.14 -0.52% 0 -6.99% -6 -8.84% -20 -10.5% -13 13 45 0 $-2.95(-72.18%) (259.48%)
330 WINkLink win $0.00 Tron20, tron -0.14% 2 -5.49% -3 -2.46% -9 -1.26% -27 -9 -20 -120 $0.00(-97.78%) (4412.2%)
331 Vai vai $0.99 binance-smart... -0.33% 0 -0.72% 6 0.36% -1 -0.72% -24 10 16 -19 $-0.10(-9.37%) (10.34%)
332 gitcoin gtc $0.86 -1.67% -5 -4.44% 1 -1.44% -3 -1.28% -22 -31 -21 0 $-1.94(-69.25%) (225.16%)
333 small love potion slp $0.00 -0.79% 0 -10.5% -18 -3.69% -14 3.38% -15 -22 -28 -154 $-0.36(-99.62%) (26525.36%)
334 avinoc avinoc $0.15 Ethereum -4.19% -11 0.84% 11 -13.34% -33 78.24% 120 65 -48 -99 $-0.71(-82.9%) (484.74%)
335 nym nym $0.10 -0.29% 2 -10.56% -17 -10.65% -25 -11.31% -47 -65 -69 0 $-0.22(-68.19%) (214.41%)
336 Maverick Protocol mav $0.22 -0.55% 0 -7.76% -8 -8.29% -22 8.77% 0 -31 -79 0 $-0.30(-57.83%) (137.11%)
337 cVault.finance core $5,520.92 ethereum... 0.73% 3 -14.16% -25 -3.38% -9 -1.91% -24 2 -4 -27 $-12,369.04(-69.14%) (224.04%)
338 phala network pha $0.09 -3.46% -4 -11.43% -18 -16.71% -39 2.14% -11 8 -14 63 $-1.15(-92.73%) (1276.34%)
339 moviebloc mbl $0.00 ethereum, ONT... 9.33% 29 9.31% 36 10.15% 25 28.84% 42 6 45 -1 $-0.03(-91.36%) (1057.39%)
340 Access Protocol acs $0.00 0.37% 6 -3.96% 3 -3.36% -2 -2.28% -23 0 0 0 $0.00(-20.53%) (25.83%)
341 eurc eurc $1.06 0.4% 3 0.84% 15 0.62% 13 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
342 Ergo erg $0.92 -1.14% -1 -2.79% 4 -3.82% -7 -6.39% -37 -34 -41 -162 $-21.45(-95.88%) (2325.37%)
343 Verge xvg $0.00 -0.64% 4 -5.64% -2 -4.64% -7 -0.73% -17 -39 -90 -27 $-0.25(-98.73%) (7775.89%)
344 bitgert brise $0.00 -4.35% -9 -12.41% -19 -12.65% -31 -19.28% -66 -87 -98 -193 $0.00(-85.44%) (586.79%)
345 Energy Web Token ewt $1.78 xdai 0.32% 5 2.81% 22 -2.17% -1 -16.38% -60 -47 -61 -149 $-18.78(-91.36%) (1057.11%)
346 Astrafer astrafer $0.34 -2.2% -4 -11.15% -17 -15.82% -40 -2.42% -26 -64 -103 0 $-1.67(-83.03%) (489.28%)
347 LooksRare looks $0.06 Ethereum -1.75% -2 -0.76% 13 19.65% 40 8.91% 1 23 -5 0 $-0.25(-81.28%) (434.27%)
348 bluzelle blz $0.12 -3.9% -9 -6.84% -8 -20.09% -52 -10.35% -40 171 193 0 $-0.09(-41.3%) (70.37%)
349 artificial liquid intelligence ali $0.01 -4.11% -11 -3.3% -1 -6.53% -18 -5.1% -34 -20 -46 0 $-0.06(-78.96%) (375.22%)
350 Secret scrt $0.25 0.06% 1 -2.67% 1 2.01% 5 3.55% -12 -36 -77 -173 $-9.67(-97.48%) (3871.6%)
351 metisdao metis $11.60 0.98% 3 -8.63% -15 -14.13% -36 9.12% 1 -41 -68 -148 $-303.24(-96.32%) (2613.85%)
352 Cobak Token cbk $0.67 Ethereum... 10.26% 23 7.9% 26 10.27% 21 32.3% 47 12 48 15 $-12.71(-94.97%) (1886.58%)
353 linear finance lina $0.01 -1.78% -4 -11.64% -19 -11.61% -35 -7.79% -41 -73 -61 0 $-0.01(-61.18%) (157.62%)
354 metacraft mct $0.99 binance-smart... -0.05% -1 0.35% 12 -7.05% -17 -8.0% -43 56 104 28 $-2.46(-71.3%) (248.41%)
355 smardex sdex $0.01 0.98% 6 -7.32% -11 -7.69% -23 -12.1% -59 -59 -12 0 $0.00(-38.9%) (63.66%)
356 Sun Token sun $0.01 Tron20, tron 0.14% -1 -3.2% 1 -0.34% -3 5.67% -11 -1 -5 -20 $-6.10(-99.91%) (112904.83%)
357 ankrETH aeth $1,776.94 Ethereum -0.66% -5 -4.45% -8 -1.28% -7 1.74% -22 -30 -41 35 $-2,863.92(-61.71%) (161.17%)
358 unibot unibot $51.58 -0.57% 0 -13.67% -26 -2.85% -10 -27.55% -95 -181 0 0 $-141.85(-73.33%) (275.02%)
359 Ultra uos $0.15 Ethereum -0.61% 0 -3.19% 2 -9.23% -26 12.23% 1 -35 -30 -131 $-2.22(-93.7%) (1487.22%)
360 metars genesis mrs $0.82 -1.54% -4 -0.28% 9 12.15% 21 15.98% 8 -111 -118 0 $-1.33(-62.01%) (163.23%)
361 Mdex mdx $0.05 huobi-token... -0.88% 2 -6.39% -9 -3.13% -10 -13.52% -61 -28 -41 -89 $-6.45(-99.18%) (12128.49%)
362 arkham arkm $0.34 -3.0% -5 -16.18% -32 -13.04% -37 1.33% -19 -42 0 0 $-0.36(-51.64%) (106.77%)
363 Bifrost bfc $0.04 Ethereum, Fantom -0.63% 1 -3.69% 2 -0.56% -1 -2.81% -31 -35 -40 -72 $-0.60(-94.29%) (1650.0%)
364 Cyberconnect cyber $4.54 -3.24% -4 -6.93% -9 -10.88% -30 -15.46% -67 0 0 0 $-7.59(-62.56%) (167.08%)
365 flex flex $0.51 -79.92% -239 -80.68% -242 7.99% 14 26.74% 31 -293 -247 0 $-7.43(-93.6%) (1462.51%)
366 quarkchain qkc $0.01 0.99% 5 -1.18% 6 0.11% -3 12.7% -2 -36 -21 -71 $-0.29(-97.36%) (3693.91%)
367 ARPA Chain arpa $0.04 0.04% 3 -7.53% -13 -6.02% -18 -7.97% -43 -51 -53 0 $-0.07(-64.97%) (185.5%)
368 morpheus.network mnw $1.05 -2.58% -6 -2.15% 3 3.56% 2 -0.31% -26 -16 -18 0 $-1.19(-52.99%) (112.74%)
369 efinity token efi $0.05 Ethereum... -0.85% 0 -8.77% -19 -7.91% 31 -13.84% -6 96 56 -42 $-2.25(-97.85%) (4550.68%)
370 COTI coti $0.04 ethereum... -2.61% -4 -2.77% 4 -5.15% -13 -2.21% -23 -34 -61 -176 $-0.61(-94.03%) (1574.8%)
371 wilder world wild $0.19 -3.27% -6 -7.07% -7 -1.3% -4 -11.22% -46 -68 -107 0 $-0.35(-65.23%) (187.59%)
372 Spell Token spell $0.00 fantom... -2.96% -5 -5.08% -2 -9.14% -25 19.1% 17 -15 -18 0 $0.00(-53.35%) (114.34%)
373 Verasity vra $0.00 Ethereum... -10.18% -25 -31.58% -78 23.39% 40 21.97% 22 8 -15 3 $-0.08(-94.58%) (1743.63%)
374 wirex token wxt $0.00 1.38% 3 3.21% 11 6.77% 10 16.76% 14 55 108 -26 $-0.02(-83.87%) (520.0%)
375 function x fx $0.12 -1.66% -2 -3.78% 2 -0.29% -3 -4.75% -34 -41 -43 -154 $-1.66(-93.44%) (1424.8%)
376 carry cre $0.00 0.44% 0 2.46% 10 -2.05% -7 33.05% 53 6 85 0 $0.00(-22.13%) (28.41%)
377 planet planet $0.00 -4.01% -5 -9.98% -15 5.83% 6 14.1% 7 0 0 0 $0.00(-12.6%) (14.41%)
378 Beta Finance beta $0.06 binance-smart... 10.05% 13 -6.3% -2 -18.6% -35 -11.17% -38 -41 -47 -70 $-2.36(-97.39%) (3725.86%)
379 smartofgiving aog $0.63 0.01% -1 0.02% 5 0.05% -1 0.06% -24 5 8 0 $-0.07(-10.14%) (11.29%)
380 tokamak network ton $1.30 12.43% 15 -11.26% -17 4.62% 5 14.29% 11 -14 -18 0 $-0.33(-20.43%) (25.68%)
381 Mobox mbox $0.22 Binance Smart... -0.08% -1 -10.17% -13 -5.82% -13 -4.83% -30 -46 -54 -34 $-12.16(-98.25%) (5615.64%)
382 funtoken fun $0.00 -0.05% 1 -6.17% -2 6.93% 15 5.41% -9 -31 -27 -132 $-0.19(-97.87%) (4586.27%)
383 nakamoto games naka $0.62 -6.17% -9 -15.95% -24 6.77% 15 46.33% 78 68 74 0 $-0.12(-15.95%) (18.98%)
384 abbc coin abbc $0.03 -1.79% -2 -7.87% -5 -13.47% -25 -20.64% -63 -78 -112 -211 $-1.26(-97.64%) (4135.39%)
385 ConstitutionDAO people $0.01 Ethereum -1.51% -4 -6.14% -4 -12.55% -25 0.82% -19 -63 -79 0 $-0.02(-70.57%) (239.82%)
386 ThunderCore tt $0.00 3.44% 3 2.07% 10 -5.37% -10 18.52% 28 32 28 -34 $-0.03(-88.62%) (778.56%)
387 dusk network dusk $0.11 ethereum... -4.28% -8 -4.84% -4 -10.11% -21 2.49% -17 -34 -47 -52 $-0.93(-89.85%) (885.51%)
388 Aergo aergo $0.10 Binance Chain... -1.07% -4 -1.8% 1 -1.31% -6 16.67% 23 -15 -23 -71 $-0.41(-80.54%) (413.82%)
389 oasys oas $0.04 -0.95% -4 -3.26% -1 -7.76% -18 -10.96% -32 -9 -41 0 $-0.06(-57.73%) (136.59%)
390 hooked protocol hook $0.75 0.04% -3 -5.29% -3 -11.95% 3 -0.27% 22 -19 -52 0 $-2.35(-75.81%) (313.41%)
391 ren ren $0.04 -2.03% -5 -0.64% 3 -5.28% -11 3.64% -13 -47 -74 -194 $-1.69(-97.47%) (3855.94%)
392 Unifi Protocol DAO unfi $7.16 7.79% 13 6.03% 17 0.18% 2 -8.73% -33 163 181 38 $-11.04(-60.65%) (154.13%)
393 somesing ssx $0.02 0.05% -3 -0.63% 4 5.72% 13 13.42% 17 -21 -5 0 $-0.01(-36.7%) (57.98%)
394 dextools dext $0.47 -1.66% -6 -9.01% -12 -9.95% -20 -11.01% -44 -40 -38 0 $-0.22(-32.27%) (47.65%)
395 whitecoin xwc $0.05 0.0% -2 0.0% 8 0.0% 6 0.0% -12 225 226 -95 $-2.54(-97.89%) (4642.9%)
396 firmachain fct,fct2 $0.05 -1.74% -4 0.92% 15 -6.32% -8 27.5% 56 -5 63 0 $-0.05(-45.05%) (81.97%)
397 strike strk $10.52 ethereum... 1.96% 3 -2.23% 4 5.09% 15 14.88% 28 -11 2 -76 $-61.23(-85.34%) (582.27%)
398 xyo xyo $0.00 -0.74% -2 4.61% 21 5.88% 19 6.83% 7 -22 -22 -149 $-0.07(-96.02%) (2413.65%)
399 celo dollar cusd $1.00 Celo, celo 0.21% -2 0.24% 13 0.14% 5 0.46% -17 8 5 -69 $-0.01(-1.39%) (1.41%)
400 Ampleforth Governance Token forth $2.69 Ethereum 1.21% 6 -3.18% 2 -5.4% -10 3.28% -2 -4 19 -117 $-42.63(-94.06%) (1583.45%)
401 hello hello $0.06 2.66% 8 17.64% 55 28.87% 67 53.12% 104 113 123 0 $-0.01(-15.74%) (18.68%)