历史快照 - 2023-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 SafePal sfp $0.61 binance-smart... 2.09% 23 7.6% 28 8.38% 31 -2.42% 17 49 84 274 $-2.95(-82.83%) (482.56%)
102 Basic Attention Token bat $0.17 Ethereum... -1.16% 19 -2.13% 20 0.68% 24 6.57% 23 15 18 -16 $-1.75(-91.12%) (1026.07%)
103 Pepe pepe $0.00 -3.02% 17 -9.93% 13 -12.3% 13 -3.1% 16 -18 -29 0 $0.00(-82.33%) (466.03%)
104 pancakeswap cake $1.15 0.24% 21 -3.01% 20 -0.24% 23 1.03% 18 17 11 -33 $-41.44(-97.3%) (3599.56%)
105 1inch 1inch $0.24 energi... -2.93% 17 -6.32% 15 -9.2% 14 6.99% 25 15 9 5 $-7.24(-96.8%) (3022.75%)
106 gnosis gno $93.25 -0.33% 22 -5.13% 19 -4.78% 19 -3.06% 15 21 17 15 $-487.51(-83.94%) (522.78%)
107 flare flr $0.01 -0.33% 23 -9.75% 14 -10.39% 14 -18.0% 8 12 15 0 $-0.03(-77.27%) (339.91%)
108 loom network loom $0.19 Ethereum 3.87% 24 50.46% 77 36.56% 57 362.49% 225 235 238 182 $-0.50(-71.9%) (255.84%)
109 NEM xem $0.03 1.34% 26 0.37% 27 0.51% 29 7.58% 27 24 24 -5 $-1.82(-98.63%) (7179.86%)
110 Astar astr $0.04 -1.97% 21 -5.85% 18 -7.99% 19 -26.37% -4 28 56 0 $-0.06(-59.76%) (148.53%)
111 Loopring lrc $0.17 energi... -0.26% 23 -4.42% 21 -2.52% 23 -3.08% 17 14 5 -8 $-3.50(-95.4%) (2073.53%)
112 Qtum qtum $2.13 -1.54% 21 -4.55% 21 -1.75% 25 5.82% 26 18 13 8 $-92.54(-97.75%) (4345.56%)
113 aelf elf $0.33 Ethereum -0.24% 23 -3.68% 24 -8.85% 17 2.11% 28 67 69 173 $-2.11(-86.31%) (630.43%)
114 Bitcoin Gold btg $12.63 -0.02% 23 -6.91% 16 -0.3% 26 3.1% 20 23 32 -6 $-487.50(-97.47%) (3860.05%)
115 MX Token mx $2.16 ethereum... -0.08% 25 -4.22% 20 -0.03% 30 -5.43% 14 14 14 121 $-1.53(-41.43%) (70.75%)
116 Gemini Dollar gusd $1.00 Ethereum 0.02% 25 0.12% 25 -0.07% -4 0.08% -11 -5 -29 -1 $-0.13(-11.25%) (12.67%)
117 enjin coin enj $0.22 -1.23% 22 -3.88% 21 -2.42% 25 -9.33% 9 9 0 -32 $-4.26(-95.17%) (1969.51%)
118 Ethereum Name Service ens $7.19 Ethereum 0.16% 25 -7.52% 16 -3.4% 25 0.44% 17 17 13 -9 $-70.12(-90.7%) (975.84%)
119 Convex Finance cvx $2.66 ethereum... -1.82% 19 -8.61% 12 -13.1% 9 15.07% 33 23 -6 -20 $-47.09(-94.65%) (1769.08%)
120 Celo celo $0.42 Celo -0.48% 22 -3.44% 20 -6.85% 15 3.88% 23 14 17 -15 $-7.22(-94.53%) (1728.79%)
121 Mask Network mask $2.61 energi... -0.28% 23 -2.61% 21 1.12% 26 7.9% 24 7 3 283 $-27.61(-91.37%) (1059.09%)
122 Helium hnt $1.44 -0.47% 24 1.9% 27 1.48% 30 5.91% 24 10 30 -49 $-51.27(-97.26%) (3549.89%)
123 worldcoin wld $1.55 -0.37% 26 0.78% 28 -14.13% 8 54.74% 70 23 0 0 $-0.87(-35.84%) (55.86%)
124 SingularityNET agix $0.17 sora... -1.94% 21 -7.45% 15 -5.52% 20 -2.74% 13 15 -5 222 $-1.35(-88.99%) (808.02%)
125 Theta Fuel tfuel $0.03 -0.87% 26 -3.47% 20 -3.43% 25 6.62% 25 16 14 1 $-0.56(-94.58%) (1746.03%)
126 Decred dcr $12.68 -0.72% 27 -3.6% 22 -4.34% 25 1.97% 21 22 24 -24 $-234.23(-94.87%) (1847.92%)
127 JUST jst $0.02 Tron20, tron -0.03% 27 -4.59% 20 -0.28% 28 11.25% 28 39 33 4 $-0.16(-87.55%) (703.15%)
128 chia network xch $21.99 4.42% 33 -5.79% 24 -17.2% 8 -19.16% 3 12 6 36 $-375.16(-94.46%) (1706.15%)
129 Ankr ankr $0.02 Ethereum... -0.06% 28 -0.24% 27 -0.2% 30 10.92% 31 15 11 -5 $-0.18(-90.18%) (918.32%)
130 sei sei $0.11 -3.62% 25 -9.16% 16 -9.69% 18 -8.54% 12 0 0 0 $-0.10(-47.63%) (90.93%)
131 Aragon ant $4.64 Ethereum... 0.34% 28 -5.48% 22 -6.96% 23 12.19% 36 56 56 162 $-9.42(-67.0%) (203.05%)
132 Ravencoin rvn $0.01 -0.54% 26 -4.04% 23 -3.47% 28 -0.37% 21 15 4 -34 $-0.22(-94.01%) (1570.7%)
133 green metaverse token gmt $0.14 -1.27% 27 -5.95% 27 -5.39% 30 -0.62% 28 18 2 -36 $-3.69(-96.28%) (2590.87%)
134 Akash Network akt $0.83 osmosis -5.24% 22 -7.39% 20 5.65% 37 -4.9% 14 66 191 280 $-6.58(-88.85%) (796.69%)
135 golem glm $0.18 -0.77% 27 -0.63% 26 3.16% 31 12.55% 35 24 34 -7 $-0.91(-83.53%) (507.24%)
136 Storj storj $0.45 energi... -14.11% 12 5.66% 36 11.67% 47 49.23% 73 94 85 26 $-2.77(-86.13%) (621.22%)
137 threshold t $0.02 -0.11% 29 4.44% 41 4.59% 38 16.1% 42 24 24 -5 $-0.09(-82.01%) (455.93%)
138 holo hot $0.00 0.44% 29 -1.66% 25 -2.54% 26 -2.8% 18 15 11 -31 $-0.03(-96.49%) (2749.54%)
139 yearn.finance yfi $5,163.36 Fantom... -1.24% 25 -2.01% 25 -0.33% 31 1.18% 24 23 8 -21 $-77,581.83(-93.76%) (1502.55%)
140 Livepeer lpt $5.84 Ethereum... 0.25% 28 -0.89% 26 7.37% 42 -0.44% 22 17 70 -1 $-69.15(-92.21%) (1184.32%)
141 Bone ShibaSwap bone $0.74 -3.96% 22 -7.51% 18 -14.31% 15 -9.86% 10 -33 -15 0 $-1.29(-63.65%) (175.12%)
142 fetch.ai fet $0.20 -1.41% 27 -6.48% 20 -3.28% 27 -7.9% 12 51 31 162 $-0.75(-78.46%) (364.3%)
143 Waves waves $1.46 Ethereum -0.06% 27 -3.79% 26 -4.41% 25 -5.76% 16 12 12 -43 $-52.27(-97.28%) (3569.93%)
144 tomiNet tomi $2.51 4.41% 39 -11.88% 13 -22.85% 2 -25.11% -11 26 7 0 $-3.02(-54.64%) (120.46%)
145 IoTeX iotx $0.02 binance-smart... 0.76% 27 -0.13% 34 17.35% 51 14.7% 36 46 26 -18 $-0.22(-92.66%) (1261.93%)
146 0x zrx $0.19 avalanche... 0.62% 29 4.98% 42 4.04% 38 21.54% 42 33 28 -3 $-2.18(-91.88%) (1131.41%)
147 Floki Inu floki $0.00 1.26% 30 -2.81% 26 9.75% 43 10.1% 30 7 -2 0 $0.00(-68.57%) (218.19%)
148 Siacoin sc $0.00 0.42% 25 -2.64% 27 -0.29% 28 11.34% 30 25 30 11 $-0.09(-96.87%) (3097.15%)
149 Balancer bal $3.08 polygon-pos... 1.19% 30 -5.79% 19 -4.06% 23 -2.35% 19 7 -5 -9 $-68.67(-95.7%) (2226.97%)
150 ICON icx $0.17 -2.09% 21 -2.0% 27 -2.78% 24 8.84% 25 15 6 -5 $-12.02(-98.63%) (7204.09%)
151 terra luna $0.41 0.15% 27 -7.82% 14 -30.12% -12 4.59% 29 20 19 -37 $-5.89(-93.56%) (1452.67%)
152 blur blur $0.16 -1.89% 22 -6.71% 19 -4.82% 26 -2.66% 21 -7 -14 0 $-1.11(-87.29%) (686.84%)
153 Swipe sxp $0.27 harmony-shard... 0.56% 29 -1.02% 30 -5.86% 20 11.71% 30 23 4 13 $-5.21(-95.03%) (1910.52%)
154 jasmycoin jasmy $0.00 1.64% 33 -4.01% 27 -9.55% 13 -6.97% 10 14 8 0 $0.00(-58.5%) (140.99%)
155 Audius audio $0.14 Ethereum -0.69% 30 -6.07% 25 -5.74% 24 -4.51% 14 3 10 16 $-3.91(-96.62%) (2855.36%)
156 WAX waxp $0.05 5.76% 37 7.29% 44 10.6% 43 23.48% 44 36 33 2 $-4.57(-99.02%) (10083.17%)
157 hive hive $0.30 -0.95% 31 -3.81% 32 2.34% 34 12.0% 33 28 24 -23 $-2.62(-89.81%) (881.5%)
158 Illuvium ilv $40.45 Ethereum 4.61% 41 3.09% 43 3.99% 37 3.46% 26 20 38 235 $-1,831.19(-97.84%) (4526.51%)
159 ssv network ssv $14.63 Ethereum -2.34% 30 -6.65% 27 -6.54% 26 2.93% 23 23 13 47 $-34.00(-69.92%) (232.42%)
160 Kusama ksm $17.22 -0.0% 30 -6.82% 27 -9.69% 20 -2.91% 14 9 -2 -54 $-577.22(-97.1%) (3351.58%)
161 axelar axl $0.34 -0.12% 33 -0.66% 38 0.49% 37 -3.86% 25 46 64 0 $-0.46(-57.74%) (136.62%)
162 Ontology ont $0.16 -1.02% 33 -2.2% 35 -0.55% 32 8.42% 29 24 15 -7 $-9.91(-98.39%) (6101.39%)
163 Band Protocol band $1.04 Fantom, Ethereum -1.06% 35 -6.75% 31 -2.53% 30 6.36% 29 34 30 205 $-20.07(-95.07%) (1929.3%)
164 TomoChain tomo $1.44 3.35% 39 4.76% 41 10.27% 45 17.27% 41 34 60 0 $-0.22(-13.08%) (15.04%)
165 Biconomy bico $0.21 Ethereum -1.94% 32 -10.22% 25 2.49% 38 8.23% 31 31 34 0 $-0.29(-57.84%) (137.2%)
166 liquity lqty $1.48 Ethereum... 2.06% 35 32.11% 57 60.57% 83 97.28% 105 90 45 137 $-46.57(-96.92%) (3147.78%)
167 moonbeam glmr $0.18 -5.26% 24 -9.12% 26 -28.52% -9 11.21% 37 23 16 -13 $-13.40(-98.66%) (7338.57%)
168 Merit Circle mc $0.30 Ethereum... -2.16% 34 -10.44% 28 -19.24% 9 9.57% 38 51 128 259 $-10.53(-97.2%) (3476.71%)
169 ethereumpow ethw $1.22 -1.78% 36 -8.15% 29 -8.85% 23 -4.92% 16 6 -10 0 $-6.64(-84.45%) (543.21%)
170 Osmosis osmo $0.27 -1.94% 36 -10.9% 25 -12.57% 17 -16.07% 1 -21 -29 0 $-0.81(-75.12%) (301.92%)
171 IOST iost $0.01 -0.84% 37 -3.04% 35 -2.87% 34 2.72% 26 23 13 -30 $-0.12(-94.61%) (1754.19%)
172 sushiswap sushi $0.54 -2.26% 37 -7.11% 32 -7.93% 29 -4.42% 22 11 19 -2 $-22.37(-97.66%) (4175.9%)
173 Harmony one $0.01 -0.88% 38 -4.87% 36 -5.66% 35 -0.62% 29 26 7 -38 $-0.34(-97.46%) (3836.53%)
174 Stratis strax $0.78 Ethereum 9.22% 47 64.45% 114 66.25% 106 104.07% 128 128 119 79 $-20.97(-96.42%) (2695.85%)
175 magic magic $0.50 -4.1% 35 -7.64% 33 0.12% 37 16.6% 44 13 1 110 $-1.56(-75.65%) (310.74%)
176 standard tokenization protocol stpt $0.06 -2.11% 36 -1.13% 34 -11.8% 26 45.98% 68 78 106 95 $-0.13(-68.46%) (217.03%)
177 tellor TRB $47.88 -2.1% 36 5.65% 98 -19.79% 52 97.08% 208 395 401 222 $-11.81(-19.79%) (24.67%)
178 centrifuge cfg $0.33 4.46% 40 17.13% 51 7.27% 39 39.62% 62 57 35 62 $-1.80(-84.62%) (550.34%)
179 flux flux $0.36 6.81% 48 4.99% 40 11.99% 49 13.95% 44 38 25 -30 $-2.76(-88.52%) (771.05%)
180 Nervos Network ckb $0.00 -0.15% 37 -2.31% 35 -1.42% 36 1.33% 30 33 40 4 $-0.04(-93.66%) (1477.37%)
181 kyber network crystal v2 knc $0.65 -2.44% 35 2.01% 37 -10.22% 29 30.65% 57 43 56 -24 $-4.98(-88.42%) (763.63%)
182 bora bora $0.11 ethereum... -0.63% 37 -0.75% 35 1.66% 36 3.81% 30 23 16 -34 $-1.44(-92.82%) (1293.46%)
183 TerraUSD ust $0.01 Ethereum... 1.11% 39 -6.43% 30 -15.26% 23 -5.57% 25 20 35 -108 $-1.03(-98.91%) (9100.16%)
184 Kadena kda $0.44 1.31% 41 -8.08% 28 -7.26% 30 -11.1% 19 31 17 -59 $-23.72(-98.19%) (5429.45%)
185 horizen zen $7.39 -2.37% 41 -8.0% 31 -3.79% 34 9.03% 41 36 38 -18 $-140.16(-94.99%) (1897.67%)
186 skale network skl $0.02 -0.28% 42 -1.46% 35 -3.13% 41 -2.76% 34 25 22 -10 $-0.86(-97.62%) (4095.66%)
187 DigiByte dgb $0.01 0.43% 43 -1.65% 38 -1.67% 38 0.49% 34 27 15 -9 $-0.15(-96.08%) (2452.88%)
188 project galaxy gal $1.15 Ethereum... -0.34% 44 -3.27% 36 -14.33% 25 3.14% 40 54 61 50 $-16.91(-93.62%) (1466.87%)
189 Lisk lsk $0.76 2.3% 47 2.47% 47 5.07% 50 14.49% 48 44 40 2 $-33.35(-97.77%) (4390.66%)
190 UMA uma $1.29 avalanche... -1.56% 44 -5.24% 38 -5.94% 40 -1.44% 34 33 29 -16 $-32.50(-96.2%) (2528.71%)
191 request req $0.10 54.43% 121 49.87% 123 51.77% 117 55.8% 102 96 90 26 $-0.89(-90.35%) (936.42%)
192 Cartesi ctsi $0.13 polygon-pos... 0.31% 45 0.06% 45 1.66% 46 8.36% 40 37 25 47 $-1.59(-92.57%) (1245.16%)
193 Alchemy Pay ach $0.01 binance-smart... -1.32% 46 -8.37% 38 -11.61% 33 -0.49% 36 34 19 130 $-0.14(-91.45%) (1069.98%)
194 mobilecoin mob $0.47 -1.5% 46 -8.37% 36 -5.87% 39 -12.3% 23 14 11 98 $-15.78(-97.12%) (3368.45%)
195 Ribbon Finance rbn $0.17 Ethereum... -1.52% 46 5.95% 53 4.6% 53 -9.81% 27 21 38 67 $-4.62(-96.46%) (2726.7%)
196 Status SNT $0.02 Ethereum -0.45% 47 0.86% 48 2.79% 50 8.66% 46 49 32 29 $-0.64(-96.48%) (2740.14%)
197 Celer Network celr $0.01 Ethereum... -2.46% 45 -6.15% 38 -4.9% 40 5.22% 39 34 19 15 $-0.17(-93.47%) (1432.29%)
198 API3 api3 $1.04 ethereum... 1.16% 48 0.25% 45 -9.62% 33 3.48% 35 40 49 34 $-8.38(-88.95%) (805.13%)
199 pundi x[new] pundix $0.35 -1.22% 45 -9.28% 33 -2.19% 42 9.91% 44 44 39 -14 $-3.98(-91.98%) (1147.07%)
200 polymesh polyx $0.12 -1.46% 45 3.43% 49 5.98% 52 20.29% 62 50 48 0 $-0.16(-56.83%) (131.66%)