历史快照 - 2023-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,409.07 -0.76% 0 -1.19% 0 3.64% 0 8.97% 0 0 0 0 $-40,157.76(-59.43%) (146.51%)
2 Ethereum eth $1,569.06 optimistic-et... -0.86% 0 -4.67% 0 -2.01% 0 1.23% 0 0 0 0 $-3,243.03(-67.39%) (206.69%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.02% 0 0.06% 0 0.04% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $208.48 1.13% 0 -2.19% 0 -1.82% 0 1.25% 0 0 1 1 $-467.20(-69.15%) (224.1%)
5 xrp xrp $0.50 -1.02% 0 -6.37% 0 -0.72% 0 4.99% 1 0 -1 1 $-2.88(-85.29%) (579.8%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 -0.01% 0 -0.0% -1 0 0 -2 $-0.04(-4.21%) (4.39%)
7 Solana sol $22.15 0.12% 1 -4.28% 1 15.32% 4 25.22% 4 3 2 2 $-236.78(-91.45%) (1069.02%)
8 Cardano ada $0.25 -1.04% 1 -3.74% 1 1.67% 1 3.07% 1 1 0 0 $-2.72(-91.61%) (1092.13%)
9 Dogecoin doge $0.06 binance-smart... 0.8% 2 -3.48% 2 -2.2% 1 -2.0% -1 -1 1 1 $-0.63(-91.35%) (1055.73%)
10 TRON trx $0.09 0.0% 2 -2.98% 2 0.87% 2 11.38% 2 2 4 5 $-0.13(-60.87%) (155.55%)
11 toncoin ton $2.01 1.39% 2 2.75% 2 -7.25% 2 21.78% 2 8 10 30 $-2.37(-54.18%) (118.23%)
12 dai dai $1.00 0.01% 2 0.01% 2 -0.04% 2 -0.01% 2 5 8 1 $-0.09(-8.51%) (9.3%)
13 polygon matic $0.52 -2.01% 3 -7.5% 2 2.8% 4 3.24% 3 0 -1 -1 $-2.34(-81.87%) (451.6%)
14 polkadot dot $3.81 -1.93% 1 -5.52% 2 -4.61% 1 -4.17% 1 2 1 -3 $-50.07(-92.92%) (1312.44%)
15 Litecoin ltc $63.58 0.73% 2 -1.29% 2 -0.09% 1 8.27% 2 0 -2 8 $-322.87(-83.55%) (507.78%)
16 Wrapped Bitcoin wbtc $27,401.93 telos... -0.68% 2 -1.2% 3 3.92% 3 9.01% 3 2 1 3 $-40,147.30(-59.43%) (146.51%)
17 Bitcoin Cash bch $211.67 -3.23% 2 -9.4% 1 -9.5% 1 14.87% 3 3 -1 16 $-3,711.40(-94.6%) (1753.39%)
18 Shiba Inu shib $0.00 Ethereum... -0.04% 2 -4.48% 2 -4.42% 2 -2.15% 0 -4 1 -2 $0.00(-91.36%) (1057.35%)
19 Chainlink link $7.28 huobi-token... -0.31% 2 -4.7% 2 -4.61% 2 25.08% 6 3 6 5 $-44.92(-86.06%) (617.22%)
20 unus sed leo leo $3.71 0.83% 3 -1.45% 3 1.39% 3 1.3% 2 4 6 2 $-3.79(-50.54%) (102.18%)
21 trueusd tusd $1.00 0.08% 1 0.14% 3 0.17% 1 0.22% 3 6 10 40 $-0.08(-7.83%) (8.49%)
22 avalanche avax $9.55 -0.05% 2 -6.25% 0 6.88% 2 3.32% 1 -1 -4 -4 $-124.33(-92.87%) (1301.64%)
23 Stellar xlm $0.10 -1.52% 3 -7.0% 3 -7.31% 2 -18.74% -2 0 0 5 $-0.79(-88.36%) (759.19%)
24 Monero xmr $152.55 -0.74% 3 1.86% 3 3.89% 3 9.53% 2 5 5 5 $-331.03(-68.45%) (216.99%)
25 OKB okb $43.18 sora... 2.08% 3 0.82% 3 0.97% 3 4.95% 3 5 7 32 $-14.61(-25.29%) (33.85%)
26 cosmos atom $6.65 binance-smart... -2.57% 3 -4.29% 3 -4.69% 3 4.57% 4 2 1 -1 $-37.89(-85.07%) (569.62%)
27 Uniswap uni $4.12 binance-smart... -0.48% 3 -4.2% 3 -3.17% 3 0.48% 2 -2 1 -7 $-39.04(-90.45%) (947.39%)
28 Binance USD busd $1.00 moonbeam... 0.02% 3 0.05% 4 0.01% 3 0.06% -1 -2 -4 -21 $-0.05(-4.92%) (5.18%)
29 Ethereum Classic etc $14.95 -0.66% 3 -4.42% 2 -2.81% 3 1.7% 2 2 1 -3 $-119.15(-88.85%) (797.07%)
30 hedera hbar $0.05 1.02% 4 -3.56% 3 -4.94% 3 1.51% 2 3 8 13 $-0.46(-90.7%) (975.84%)
31 Filecoin fil $3.19 -1.25% 5 -3.48% 4 -0.71% 5 5.66% 4 3 3 8 $-188.16(-98.33%) (5893.9%)
32 Lido DAO ldo $1.55 Ethereum... 1.37% 5 -2.51% 5 5.19% 6 6.89% 6 4 1 57 $-4.94(-76.13%) (318.87%)
33 Maker mkr $1,382.61 sora... 1.09% 5 -4.09% 5 -7.83% 2 28.36% 10 12 22 23 $-4,629.85(-77.0%) (334.86%)
34 Internet Computer icp $2.97 1.33% 5 -5.71% 5 1.16% 5 0.65% 2 1 2 10 $-425.39(-99.31%) (14300.45%)
35 crypto.com coin cro $0.05 -0.72% 5 -1.95% 7 -1.47% 6 -1.64% 4 6 8 -5 $-0.84(-94.49%) (1715.97%)
36 VeChain vet $0.02 vechain 0.32% 5 -0.83% 7 0.86% 7 12.52% 6 6 8 1 $-0.24(-93.48%) (1434.27%)
37 Aptos apt $4.91 -1.07% 6 -7.82% 4 -7.84% 3 -1.76% 3 0 3 0 $-13.41(-73.2%) (273.14%)
38 Mantle mnt $0.36 -2.22% 4 -10.28% 2 -6.07% 4 -8.77% -1 1 0 0 $-0.17(-32.4%) (47.93%)
39 optimism op $1.24 0.71% 5 -6.65% 5 -2.53% 7 -3.92% 6 7 18 121 $-1.75(-58.56%) (141.29%)
40 Arbitrum arb $0.82 0.4% 6 -6.74% 5 0.4% 5 8.61% 6 0 2 0 $-0.88(-51.65%) (106.84%)
41 quant qnt $85.56 -2.87% 4 -0.73% 6 -3.69% 3 -7.41% 0 3 5 -6 $-307.98(-78.26%) (359.97%)
42 near protocol near $1.04 0.36% 5 -5.14% 4 -3.26% 5 -5.25% 2 1 3 -11 $-19.16(-94.84%) (1836.49%)
43 Aave aave $64.08 sora... 1.13% 7 -3.5% 7 5.5% 7 23.02% 6 6 4 11 $-568.19(-89.87%) (886.76%)
44 The Graph grt $0.08 Ethereum... 0.44% 8 -5.67% 7 -4.8% 7 4.38% 8 3 4 28 $-2.26(-96.52%) (2775.2%)
45 Algorand algo $0.10 -1.45% 6 -4.06% 7 -0.59% 7 7.48% 8 6 7 -13 $-3.11(-97.03%) (3263.54%)
46 USDD usdd $1.00 tron... 0.05% 7 0.05% 8 0.13% 7 0.39% 5 17 23 0 $0.00(-0.25%) (0.25%)
47 stacks stx $0.50 1.78% 7 0.43% 8 5.7% 9 16.32% 11 8 3 40 $-2.48(-83.3%) (498.74%)
48 xdc network xdc $0.05 -1.53% 8 -3.31% 8 -2.28% 6 -9.17% 2 4 51 48 $-0.14(-73.7%) (280.25%)
49 Render Token rndr $1.79 polygon-pos... 1.96% 10 2.66% 13 20.19% 23 22.62% 21 25 16 151 $-6.06(-77.16%) (337.91%)
50 Tezos xtz $0.68 -4.82% 5 0.49% 11 4.61% 13 6.86% 7 11 9 -3 $-9.87(-93.51%) (1441.9%)
51 bitcoin sv bsv $33.71 2.04% 11 -11.81% 2 6.16% 16 15.28% 16 15 16 8 $-407.69(-92.36%) (1209.51%)
52 Immutable X imx $0.54 Ethereum -0.28% 9 -6.11% 7 -5.52% 5 9.44% 13 6 12 117 $-8.87(-94.31%) (1656.51%)
53 bitget token bgb $0.45 0.18% 11 -2.36% 11 -1.0% 8 2.08% 3 17 20 0 $-0.06(-12.5%) (14.29%)
54 Injective Protocol inj $7.37 binance-smart... -1.46% 9 -3.03% 11 3.48% 14 11.2% 14 17 17 128 $-14.83(-66.79%) (201.15%)
55 Axie Infinity axs $4.27 ronin... -0.53% 10 -4.54% 12 -4.0% 7 2.89% 6 -2 8 0 $-156.09(-97.34%) (3657.53%)
56 EOS eos $0.54 EOS -0.33% 10 -5.79% 10 -3.46% 9 0.46% 3 1 0 -4 $-21.00(-97.48%) (3869.88%)
57 elrond egld $22.99 -0.03% 10 -6.79% 6 -3.45% 9 1.47% 3 2 -6 -11 $-462.74(-95.27%) (2013.07%)
58 theta theta $0.59 -0.27% 10 -4.2% 11 -7.02% 2 1.58% 4 6 3 -5 $-13.69(-95.85%) (2309.28%)
59 The Sandbox sand $0.28 harmony-shard... -0.48% 10 -4.79% 11 -5.92% 5 0.72% 4 -5 -6 -10 $-7.45(-96.34%) (2633.51%)
60 thorchain rune $1.68 binancecoin 3.82% 10 -16.76% -3 -2.92% 9 14.89% 15 40 50 19 $-18.63(-91.73%) (1108.48%)
61 Decentraland mana $0.28 polygon-pos... -1.07% 12 -6.23% 12 -5.24% 9 3.5% 13 4 -1 -13 $-5.12(-94.85%) (1841.11%)
62 synthetix snx $1.93 -0.26% 12 -5.76% 13 -5.35% 12 -5.78% 7 5 21 18 $-25.14(-92.89%) (1306.06%)
63 Fantom ftm $0.18 Ethereum... -0.0% 12 -9.4% 9 -2.36% 12 -2.45% 10 5 -5 15 $-3.17(-94.58%) (1743.61%)
64 Kava.io kava $0.59 kava... -1.69% 12 -3.58% 13 -3.29% 13 -2.21% 15 12 17 26 $-8.12(-93.18%) (1367.28%)
65 pax dollar usdp $1.00 Ethereum -0.28% 12 -0.21% 15 -0.19% 13 0.48% 7 23 21 -7 $-0.05(-4.97%) (5.23%)
66 NEO neo $6.79 -1.25% 12 -4.79% 12 -5.9% 10 -1.87% 10 9 6 8 $-180.62(-96.38%) (2661.79%)
67 PAX Gold paxg $1,863.30 harmony-shard... -0.32% 13 1.49% 15 -1.05% 13 -2.1% 11 25 29 9 $-220.00(-10.56%) (11.81%)
68 eCash xec $0.00 arbitrum-one -0.06% 13 -6.14% 11 -4.64% 11 8.36% 14 10 10 -1 $0.00(-92.85%) (1297.91%)
69 Tether Gold xaut $1,863.91 ethereum... -0.13% 13 1.8% 16 -0.89% 12 -3.23% 8 24 29 23 $-184.85(-9.02%) (9.92%)
70 Flow flow $0.42 1.01% 14 -2.47% 14 -3.93% 12 6.5% 14 7 5 -32 $-38.61(-98.91%) (9087.96%)
71 kucoin token kcs $4.41 -0.33% 14 -3.31% 16 -1.77% 13 7.94% 17 12 9 -8 $-22.72(-83.74%) (515.11%)
72 Chiliz chz $0.06 Ethereum 0.45% 14 -6.54% 11 -1.38% 14 2.94% 14 10 10 -22 $-0.72(-92.67%) (1264.57%)
73 Zcash zec $25.51 -0.43% 14 -5.77% 13 -2.55% 15 3.7% 14 17 16 -9 $-855.26(-97.1%) (3353.28%)
74 IOTA miota $0.14 -2.96% 14 -5.95% 15 -3.64% 16 -10.7% 6 17 16 -6 $-5.22(-97.3%) (3609.57%)
75 Ocean Protocol ocean $0.28 sora, Ethereum -1.27% 17 -7.46% 83 -10.67% 82 -8.83% 74 88 79 149 $-1.54(-84.55%) (547.05%)
76 Trust Wallet Token twt $0.95 binancecoin... -2.55% 15 9.03% 26 24.36% 32 19.51% 27 33 33 18 $-1.70(-64.15%) (178.95%)
77 Frax Share fxs $5.25 Solana, evmos... 0.98% 20 -6.02% 16 -9.25% 10 4.36% 16 17 20 174 $-34.98(-86.95%) (666.06%)
78 conflux cfx $0.12 -2.24% 15 -11.75% 10 -5.66% 14 2.17% 14 2 -1 170 $-1.43(-92.51%) (1234.39%)
79 klaytn klay $0.12 2.4% 20 5.15% 22 7.82% 22 -1.77% 11 10 9 -2 $-4.14(-97.16%) (3415.45%)
80 Rocket Pool rpl $19.40 Ethereum -0.86% 16 -7.63% 12 -11.51% 5 -10.18% 1 4 -12 57 $-40.21(-67.45%) (207.2%)
81 Curve DAO Token crv $0.43 arbitrum-one... -3.31% 13 -9.83% 9 -16.15% 2 6.62% 16 6 -11 3 $-11.18(-96.26%) (2572.92%)
82 apecoin ape $1.03 -0.2% 16 -9.87% 9 -8.05% 9 -10.46% 1 -20 -16 -40 $-23.25(-95.77%) (2264.45%)
83 Huobi Token ht $2.30 harmony-shard... -0.96% 17 -1.94% 16 -5.02% 10 -1.06% 8 20 21 -21 $-32.35(-93.38%) (1409.66%)
84 Sui sui $0.42 0.35% 19 -5.84% 14 -5.08% 19 -2.8% 15 14 17 0 $-1.04(-71.4%) (249.68%)
85 bittorrent (new) bttc $0.00 -0.12% 19 -3.55% 15 -1.87% 14 -3.24% 10 12 18 -16 $0.00(-87.57%) (704.65%)
86 mina mina $0.36 -2.59% 16 -9.11% 10 -3.2% 12 -1.86% 12 13 16 9 $-5.79(-94.16%) (1613.53%)
87 casper cspr $0.03 -1.26% 18 -2.17% 18 -1.53% 15 -5.04% 7 15 20 14 $-0.29(-90.38%) (939.3%)
88 gatetoken gt $3.64 -0.66% 18 -3.2% 15 -5.62% 9 -4.21% 8 18 17 -7 $-7.67(-67.82%) (210.76%)
89 dYdX dydx $1.90 ethereum... -6.81% 12 -3.37% 15 0.98% 15 1.91% 21 24 32 138 $-24.81(-92.89%) (1307.27%)
90 terra classic lunc $0.00 3.11% 21 -2.15% 19 -12.67% 5 1.47% 12 5 5 -54 $0.00(-89.05%) (813.2%)
91 Gala gala $0.01 binance-smart... 0.06% 17 -14.58% 6 0.62% 15 -4.58% 10 -5 -6 32 $-0.75(-98.24%) (5590.41%)
92 GMX gmx $35.99 avalanche... 0.11% 18 -5.64% 15 0.38% 15 16.79% 22 12 1 0 $-53.03(-59.57%) (147.32%)
93 compound comp $41.32 -0.5% 16 -6.36% 13 -0.66% 12 15.58% 20 8 -2 0 $-813.16(-95.16%) (1967.75%)
94 APENFT nft $0.00 ethereum... -0.52% 19 -5.07% 17 -2.4% 15 1.39% 15 22 161 78 $0.00(-95.84%) (2305.86%)
95 NEXO nexo $0.54 Fantom... -0.37% 20 -2.75% 19 -1.91% 15 -3.0% 9 17 16 -13 $-3.38(-86.29%) (629.55%)
96 woo network woo $0.17 -0.43% 21 -5.7% 16 1.9% 19 9.26% 20 19 10 67 $-1.49(-89.87%) (887.44%)
97 Dash dash $25.71 -1.3% 19 -4.83% 16 -2.91% 14 4.04% 15 13 11 -14 $-1,525.14(-98.34%) (5931.31%)
98 Zilliqa zil $0.02 binance-smart... -0.37% 20 -4.23% 20 -4.47% 24 7.05% 29 20 14 -7 $-0.22(-93.25%) (1381.11%)
99 Oasis Network rose $0.04 -0.56% 20 -2.73% 18 -3.06% 21 6.83% 25 32 29 20 $-0.52(-92.9%) (1307.78%)
100 Arweave ar $3.95 1.5% 23 -2.38% 19 -5.16% 18 1.38% 20 14 67 16 $-82.33(-95.42%) (2085.07%)