历史快照 - 2023-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Pocket Network pokt $0.03 2.68% 9 -7.92% -7 0.17% 5 23.54% 42 0 0 0 $-0.01(-18.77%) (23.1%)
403 Aavegotchi ghst $0.76 Ethereum... -0.81% 1 -3.31% 3 -1.19% 2 3.26% -2 -24 -42 -79 $-2.20(-74.29%) (288.93%)
404 Metadium meta $0.02 Ethereum -0.54% 3 0.45% 12 5.31% 17 15.89% 28 -11 12 -75 $-0.39(-94.26%) (1640.76%)
405 Badger DAO badger $1.99 arbitrum-one... -1.45% -2 -6.27% -5 -3.56% -2 4.71% 1 7 -10 -48 $-81.97(-97.63%) (4112.63%)
406 myneighboralice alice $0.67 -1.54% -5 -2.93% 1 -6.51% -15 -8.04% 7 -28 -53 -65 $-25.49(-97.43%) (3787.71%)
407 CertiK ctk $0.42 -2.46% -8 -3.21% 3 -4.55% -5 -6.17% -27 -60 -66 -150 $-3.37(-88.88%) (799.56%)
408 adventure gold agld $0.56 -1.99% 0 -4.01% 0 -28.5% -66 3.0% -4 -6 -39 25 $-1.66(-74.76%) (296.18%)
409 hunt hunt $0.31 -0.5% 1 -8.05% 21 0.57% 39 16.83% 69 17 41 -38 $-1.10(-78.0%) (354.48%)
410 groestlcoin grs $0.47 2.72% 8 2.65% 16 -2.58% -1 -7.39% -34 34 78 0 $-0.33(-41.35%) (70.49%)
411 rss3 rss3 $0.09 Ethereum 1.19% 4 -2.28% 4 -2.28% -1 1.93% 5 -48 -4 -55 $-0.26(-74.55%) (292.89%)
412 forta fort $0.10 -4.34% -10 -12.84% -20 -9.88% -20 -8.77% -33 45 71 0 $-0.31(-75.49%) (307.95%)
413 Synapse syn $0.28 Fantom... 1.04% 6 -10.04% -14 -8.14% -14 -9.33% -39 -125 -161 0 $-1.37(-83.22%) (495.91%)
414 Euro Tether eurt $1.06 Ethereum 0.25% 3 0.83% 11 0.81% 5 -1.48% -14 8 0 0 $-0.04(-3.55%) (3.68%)
415 Electroneum etn $0.00 -6.84% -21 -10.43% -17 0.47% 3 18.18% 30 21 0 -75 $-0.19(-98.9%) (8986.53%)
416 BakerySwap bake $0.13 harmony-shard... -5.99% -18 10.75% 41 17.34% 44 43.24% 86 96 64 -63 $-7.99(-98.38%) (6056.04%)
417 Raydium ray $0.16 Solana, Ethereum -2.04% -4 -14.41% -26 -2.65% -1 -0.99% -8 -43 -21 -154 $-16.36(-99.01%) (10046.56%)
418 combo combo $0.54 -1.11% -2 -8.45% -13 -9.98% -22 10.03% 12 -26 -66 -44 $-2.20(-80.42%) (410.7%)
419 saitama saitama $0.00 0.29% 4 -1.71% 2 15.4% 35 42.26% 81 50 21 -70 $0.00(-70.28%) (236.49%)
420 leverfi lever $0.00 -3.1% -8 -15.31% -30 -33.15% -62 7.18% 50 148 141 0 $0.00(-68.94%) (222.0%)
421 Acala aca $0.05 polkadot -0.67% 0 -14.13% -28 -6.11% -6 6.18% 15 -36 -64 0 $-0.12(-71.59%) (252.04%)
422 rakon rkn $0.15 Ethereum... -1.01% 2 7.74% 31 14.13% 37 9.95% 19 -33 -51 -224 $-0.62(-80.08%) (401.89%)
423 axel axel $0.13 -1.17% 2 7.12% 31 0.57% 0 12.0% 20 1 -44 0 $-0.11(-45.63%) (83.92%)
424 truefi tru $0.03 -2.89% -4 -8.24% -11 3.77% 12 15.73% 29 -4 -23 0 $-0.09(-73.08%) (271.51%)
425 AllianceBlock Nexera nxra $0.05 -2.55% -3 1.18% 15 0.74% 7 0.33% -2 -19 -61 0 $-0.04(-46.17%) (85.78%)
426 creditcoin ctc $0.13 -0.88% 1 -3.53% 6 0.11% 11 -10.13% -24 -66 -59 0 $-0.58(-81.16%) (430.86%)
427 bella protocol bel $0.55 0.51% 3 -7.7% -7 -17.25% -38 -3.83% -12 -2 -35 0 $-0.58(-51.35%) (105.57%)
428 sologenic solo $0.09 -0.51% 0 -11.7% -14 -1.68% -3 -2.66% -10 -63 -115 -245 $-6.19(-98.58%) (6949.44%)
429 Perpetual Protocol perp $0.54 optimistic-et... -2.0% -3 -4.85% 0 -10.24% -18 -16.91% -57 32 31 -90 $-20.96(-97.49%) (3889.71%)
430 WazirX wrx $0.09 binancecoin... -0.48% 2 -3.56% 3 -1.54% 1 -0.19% -3 -43 -39 -174 $-3.98(-97.72%) (4293.2%)
431 toko token tko $0.21 -0.7% 0 -3.13% 6 -1.35% 2 -0.53% 11 -10 -26 0 $-0.23(-52.97%) (112.62%)
432 defi pulse index dpi $62.85 0.06% 5 -4.53% -1 -2.61% -5 8.41% 16 -24 -29 -82 $-357.46(-85.05%) (568.77%)
433 susd susd $1.00 0.18% 6 -0.07% 17 -0.01% 12 -0.43% -16 -14 -11 -158 $-0.10(-8.95%) (9.83%)
434 Alien Worlds tlm $0.01 Ethereum... -0.89% 1 -4.97% 1 -5.02% -10 -1.33% -6 -46 -44 -125 $-6.79(-99.86%) (72110.96%)
435 MUX Protocol mcb $9.13 0.88% 5 0.32% 16 4.91% 16 1.15% -1 8 -75 0 $-7.42(-44.85%) (81.31%)
436 flamingo flm $0.07 Neo -3.14% -7 -12.05% -18 -14.64% -28 -21.52% -67 11 15 -38 $-1.03(-93.97%) (1558.14%)
437 Concordium ccd $0.01 -1.2% 1 -7.97% -9 -11.73% -23 -10.58% -34 -87 -98 0 $-0.01(-58.03%) (138.26%)
438 bounce token auction $5.30 2.65% 11 -0.11% 20 -0.31% 6 19.79% 46 24 63 -51 $-59.76(-91.86%) (1128.35%)
439 Fei Protocol fei $0.99 Ethereum -0.06% 2 -0.4% 16 0.68% 8 0.09% -2 13 34 -351 $-0.03(-3.26%) (3.37%)
440 xpla xpla $0.15 -0.14% 2 -1.68% 9 -2.45% -2 -9.26% -33 -109 -141 0 $-0.49(-76.98%) (334.46%)
441 constellation dag $0.03 -3.31% -8 -11.23% -18 11.49% 33 1.03% -2 -64 -14 -226 $-0.42(-93.98%) (1562.13%)
442 Gods Unchained gods $0.14 Ethereum -3.85% -8 -11.91% -20 -11.75% -20 -21.35% -65 -47 -9 -14 $-7.70(-98.27%) (5672.11%)
443 Dero dero $2.43 0.4% 4 -2.97% 5 -5.22% -8 -10.67% -35 -75 -113 -115 $-23.15(-90.49%) (951.19%)
444 clash of lilliput col $0.41 -0.76% 0 1.64% 18 5.95% 20 -34.91% -115 -119 -122 0 $-0.42(-50.32%) (101.27%)
445 Wanchain wan $0.17 -1.5% -2 -7.01% -6 -6.68% -19 -6.53% -25 -22 -33 0 $-0.15(-47.35%) (89.93%)
446 locus chain locus $0.02 Ethereum -1.05% -1 -3.09% 6 -1.11% 3 -18.14% -59 -79 -109 -80 $-0.22(-93.1%) (1349.51%)
447 meter governance mtrg $1.56 -0.84% -1 -4.4% 0 9.35% 29 3.91% -1 -19 34 0 $-2.76(-63.83%) (176.49%)
448 asd asd $0.05 2.44% 9 2.66% 19 8.7% 29 13.08% 29 41 -39 -189 $-3.04(-98.37%) (6040.76%)
449 ramp ramp $0.07 -1.31% 1 -9.59% -13 6.02% 21 33.63% 69 108 104 0 $-0.08(-52.39%) (110.04%)
450 XCAD Network xcad $0.74 Ethereum... -2.64% -2 -7.98% -8 -8.84% -16 -31.84% -97 -127 -1 0 $-1.27(-63.19%) (171.69%)
451 SuperFarm super $0.07 -0.47% 4 -6.56% -6 -5.94% -10 -5.77% 5 -18 -65 0 $-0.12(-61.32%) (158.53%)
452 Aura Finance aura $0.79 -1.24% 2 -7.18% -6 -2.52% 6 -7.79% -14 -54 -126 0 $-2.77(-77.87%) (351.78%)
453 automata network ata $0.08 -1.6% 0 -7.4% -9 -7.09% -13 8.47% 14 5 -18 0 $-0.13(-62.09%) (163.81%)
454 enzyme mln $13.78 -2.41% -3 -7.59% -11 -14.4% -34 5.57% 6 -45 -60 -77 $-242.85(-94.63%) (1761.79%)
455 e-radix exrd $0.04 -0.63% 1 -15.2% -31 -30.56% -78 -19.85% -65 -44 -77 -97 $-0.58(-92.85%) (1299.52%)
456 Multichain multi $2.19 avalanche... -4.31% -4 -13.05% -22 -11.48% -27 -11.53% -35 0 13 0 $-9.51(-81.26%) (433.69%)
457 seedify.fund sfund $0.60 binance-smart... -0.23% 4 -6.51% 2 4.27% 8 7.46% 18 -16 -28 -192 $-15.70(-96.34%) (2633.85%)
458 mines of dalarnia dar $0.08 -1.86% 0 -10.34% -17 -3.97% -5 -1.38% -9 -54 -61 0 $-0.17(-67.56%) (208.24%)
459 LCX lcx $0.04 ethereum... -1.69% 0 7.5% 35 7.36% 25 7.13% 13 -25 -82 -97 $-0.45(-91.54%) (1081.71%)
460 moonriver movr $3.85 meter, moonriver 0.71% 4 -1.73% 8 -8.08% -17 1.23% 14 -33 -39 -153 $-454.74(-99.16%) (11822.67%)
461 ultiledger ult $0.01 -0.1% 2 -0.42% 10 -0.33% 5 -1.84% -11 38 16 0 $-0.01(-32.65%) (48.48%)
462 Pirate Chain arrr $0.16 -1.83% -2 -4.58% 3 0.34% 7 -11.76% -40 -59 -19 -198 $-12.87(-98.77%) (8009.69%)
463 platon lat $0.01 1.66% 4 -1.09% 7 1.81% 10 2.52% 6 0 4 0 $-0.03(-77.93%) (353.17%)
464 celsius cel $0.13 -0.52% 1 -13.97% -26 -10.01% -22 -9.11% -29 -34 -58 -322 $-7.88(-98.36%) (6010.27%)
465 orbit chain orc $0.05 0.13% 1 -1.43% 7 0.46% 6 -10.75% -32 -51 -84 0 $-0.08(-63.71%) (175.54%)
466 moss coin moc $0.08 1.06% 4 -18.08% -39 5.53% 20 19.07% 49 -10 24 0 $-0.12(-60.19%) (151.19%)
467 zebec protocol zbc $0.01 -1.84% -5 -6.47% -6 -9.01% -6 -17.08% -41 3 3 0 $-0.01(-49.69%) (98.78%)
468 Persistence xprt $0.17 osmosis, Cosmos 3.07% 15 -0.88% 16 0.59% 14 6.19% 22 -23 -55 -221 $-15.41(-98.94%) (9326.4%)
469 rally rly $0.01 0.08% 5 -3.59% 4 -7.64% -13 -10.71% -29 -2 -5 -180 $-1.37(-99.57%) (23241.98%)
470 oraichain orai $2.39 3.02% 12 7.62% 30 8.65% 32 52.02% 81 0 0 0 $0.00(0.0%) (0.0%)
471 doge killer leash $285.29 -0.79% 1 -2.83% 5 -5.14% -8 -5.37% -20 -139 -91 0 $-306.91(-51.83%) (107.58%)
472 idex idex $0.04 -1.98% -3 -3.43% 3 -9.09% -20 4.12% 8 -33 -38 -91 $-0.65(-93.51%) (1439.65%)
473 voyager token vgx $0.11 -0.7% 0 -8.77% -9 -7.76% -16 -17.13% -54 -73 -36 -285 $-10.91(-99.02%) (10070.2%)
474 Radio Caca raca $0.00 ethereum... -0.14% 3 -1.52% 12 -1.79% 4 6.73% 14 -43 -46 -230 $-0.01(-99.22%) (12711.52%)
475 zeon zeon $0.00 1.03% 6 -3.42% 5 -2.13% 4 3.62% 8 -37 48 0 $0.00(-82.23%) (462.65%)
476 Kwenta kwenta $75.09 -0.8% 2 0.0% 0 0.0% 0 0.0% 0 0 -22 0 $-315.55(-80.78%) (420.23%)
477 sentinel protocol upp $0.06 -1.49% -1 -4.52% 1 -2.12% 3 13.84% 33 -37 51 0 $-0.04(-39.55%) (65.44%)
478 komodo kmd $0.22 3.02% 14 -1.57% 12 1.13% 11 -0.16% -2 -5 -31 0 $-0.24(-52.49%) (110.48%)
479 chainge chng $0.07 -1.03% 0 -5.02% -2 1.85% 15 2.33% 2 -24 -31 0 $-0.06(-44.94%) (81.63%)
480 superrare rare $0.06 0.46% 7 -3.27% 9 -2.61% 17 1.19% 15 -20 -17 0 $-0.12(-67.19%) (204.8%)
481 TriasLab trias $3.06 -3.55% -6 -10.09% -12 0.0% 0 -5.75% -19 0 0 0 $-0.74(-19.45%) (24.14%)
482 Klever klv $0.00 Tron20, tron -1.82% -2 -11.64% -16 -15.47% -36 31.94% 54 59 45 -103 $-0.14(-97.71%) (4266.74%)
483 Ampleforth ampl $1.09 avalanche... -0.55% 3 -7.07% 5 -12.15% 0 2.9% 52 -8 -51 -152 $-2.75(-71.5%) (250.83%)
484 alex lab alex $0.05 0.5% 7 -3.55% 7 -0.76% 7 -6.52% -25 -109 -111 0 $-0.05(-51.62%) (106.68%)
485 xsgd xsgd $0.73 ethereum... -0.3% -17 0.6% -2 0.23% -10 -0.03% -88 -126 -170 -153 $-0.11(-13.24%) (15.25%)
486 reserve rsv $1.00 Ethereum 0.01% 3 0.02% 11 0.22% 9 0.05% -4 10 22 -69 $-0.11(-9.72%) (10.76%)
487 Lyra Finance lyra $0.05 -1.37% -2 -7.33% -8 -5.34% -6 4.04% 10 0 -56 0 $-0.12(-68.87%) (221.22%)
488 Kin kin $0.00 -5.79% -17 -14.73% -28 -20.1% -60 0.0% 0 0 0 0 $0.00(-61.45%) (159.41%)
489 biswap bsw $0.06 binance-smart... 0.67% 6 -5.98% -4 -13.36% -34 2.7% 4 -17 -50 -208 $-1.82(-96.8%) (3022.1%)
490 measurable data token mdt $0.04 -0.38% 0 -8.67% -16 -8.98% -23 -4.4% -22 0 -35 0 $-0.05(-53.88%) (116.84%)
491 beefy finance bifi $352.95 -0.05% 6 -2.82% 5 4.39% 14 8.33% 18 34 27 0 $-167.22(-32.15%) (47.38%)
492 reef reef $0.00 energi... -1.32% 1 -8.42% -10 -3.66% -4 -7.12% -27 -50 -81 -299 $-0.05(-97.58%) (4028.11%)
493 assemble protocol asm $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 frontier front $0.31 1.37% 8 3.14% 17 -21.92% -64 0.0% 0 0 0 0 $-0.32(-50.23%) (100.94%)
495 selfkey key $0.01 0.09% 4 4.51% 19 4.64% 14 2.81% -1 8 -21 -61 $-0.01(-62.49%) (166.6%)
496 ceek vr ceek $0.03 -0.01% 2 -5.21% -3 -4.95% -11 -5.55% -25 -81 -107 -294 $-1.08(-96.86%) (3088.67%)
497 Uquid Coin uqc $2.79 Ethereum... -2.4% -3 -2.85% 1 -4.38% -5 -7.42% -31 -60 -79 -298 $-30.23(-91.55%) (1083.97%)
498 elastos ela $1.37 -0.59% 2 -0.55% 7 -2.53% -2 -11.12% -41 -22 21 0 $-0.68(-33.26%) (49.83%)
499 Steem Dollars sbd $2.22 0.87% 6 -0.35% 8 2.5% 8 13.52% 23 2 14 -78 $-11.54(-83.88%) (520.39%)
500 ahatoken aht $0.01 -0.49% 1 -1.5% 2 -3.39% 8 5.98% 20 -13 42 0 $-0.01(-45.27%) (82.72%)