历史快照 - 2023-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,573.55 -0.46% -194 -4.48% -194 -1.71% -194 1.44% -194 -194 -194 -180 $-3,204.37(-67.07%) (203.64%)
202 wrapped tron wtrx $0.09 energi, tron 1.28% -192 -3.69% -192 0.49% -194 11.57% -192 -191 -191 -188 $0.00(-5.17%) (5.45%)
203 wrapped kava wkava $6.65 -0.09% -178 -1.48% -178 11.01% -177 986.08% -96 -98 -162 0 $-10.94(-62.2%) (164.54%)
204 wrapped hbar whbar $0.05 0.64% -171 -3.52% -170 -4.32% -170 1.43% -171 -172 -165 0 $-0.02(-31.34%) (45.64%)
205 bitcoin bep2 btcb $27,414.47 Binance Chain... -0.73% -170 -1.2% -169 4.01% -168 8.98% -171 -167 -168 -171 $-40,087.95(-59.39%) (146.23%)
206 wrapped beacon eth wbeth $1,595.64 -0.85% -25 -4.75% -30 -1.92% -25 1.4% -34 -22 -27 0 $-426.36(-21.09%) (26.72%)
207 wrapped eos weos $0.90 0.75% -159 -0.5% -158 -0.35% -159 3.48% -160 -159 -145 0 $-0.13(-12.4%) (14.15%)
208 kaspa kas $0.04 -8.19% -159 -13.49% -160 -10.03% -159 6.36% -160 -158 -116 0 $-0.01(-19.36%) (24.01%)
209 trexcoin trex $0.67 -0.14% -152 8.23% -141 58.59% -120 450.04% -8 0 0 0 $0.00(-0.14%) (0.14%)
210 Frax frax $1.00 harmony-shard... 0.07% -152 0.02% -152 -0.01% -155 0.21% -156 -154 -161 -165 $-0.12(-11.09%) (12.47%)
211 tnc coin tnc $0.11 -0.08% -151 -0.75% -151 -0.72% -153 4.73% -156 -138 -132 0 $0.00(-4.31%) (4.5%)
212 unlimitedip uip $0.34 21.04% -133 65.51% -104 116.65% -89 449.72% 6 0 0 0 $0.00(0.0%) (0.0%)
213 hex hex $0.00 harmony-shard... -2.15% -142 -8.17% -142 -4.58% -142 -8.35% -149 -153 -178 -196 $-0.48(-99.37%) (15834.33%)
214 wrapped bnb wbnb $208.49 avalanche... 1.22% -142 -2.17% -140 -1.77% -141 1.27% -143 -135 -130 -163 $-485.32(-69.95%) (232.78%)
215 radix xrd $0.04 -0.06% -132 -15.56% -139 -29.66% -156 -19.39% -149 -134 -139 0 $-0.10(-68.37%) (216.17%)
216 Rollbit Coin rlb $0.13 6.43% -127 -7.56% -135 21.6% -116 6.19% -131 -147 0 0 $-0.07(-36.04%) (56.34%)
217 first digital usd fdusd $1.00 0.1% -127 0.08% -123 0.13% -123 0.1% -128 -95 0 0 $0.00(0.0%) (0.0%)
218 bittorrent btt $0.00 tron, energi... -0.56% -123 393.02% 44 39.33% -101 47.65% -101 -122 -118 -152 $-0.01(-96.28%) (2587.37%)
219 FTX Token ftt $1.05 Ethereum... -0.97% -112 -12.53% -124 -7.34% -123 4.19% -119 -112 -125 -192 $-78.82(-98.68%) (7484.71%)
220 wemix wemix $0.99 Klaytn 1.68% -108 -4.49% -110 4.66% -107 79.27% -63 -48 -57 -74 $-23.27(-95.91%) (2345.73%)
221 usdj usdj $1.11 0.21% -107 -0.73% -106 1.47% -107 0.48% -113 -98 -94 0 $-0.02(-1.67%) (1.7%)
222 Huobi BTC hbtc $27,363.51 Ethereum... -0.25% -95 -1.27% -96 3.82% -89 9.28% -90 -86 -90 -157 $-40,427.44(-59.64%) (147.74%)
223 Liquity USD lusd $1.00 polygon-pos... 0.1% -94 0.17% -96 0.21% -99 -0.16% -112 -99 -93 -62 $-0.06(-5.59%) (5.92%)
224 defichain dfi $0.27 Ethereum... -1.46% -77 -5.9% -81 -8.13% -83 -17.73% -101 -57 -82 -113 $-5.00(-94.86%) (1846.63%)
225 Aleph Zero azero $0.77 0.41% -73 -5.55% -81 -2.26% -76 1.3% -81 -82 -82 0 $-0.24(-23.62%) (30.92%)
226 edgecoin edgt $0.97 0.01% -76 0.02% -76 0.04% -73 -2.87% -87 -66 -62 0 $-0.03(-3.23%) (3.34%)
227 SwissBorg chsb $0.18 Ethereum 8.4% -51 2.68% -57 31.77% -23 41.59% -29 -17 -27 -75 $-1.35(-88.5%) (769.21%)
228 Beldex bdx $0.03 -1.63% -63 -1.36% -61 -7.78% -67 -2.92% -70 -64 -80 0 $-0.03(-50.92%) (103.75%)
229 fasttoken ftn $1.11 -0.61% -49 3.14% -38 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.61%) (0.61%)
230 lukso lyx $5.26 -2.21% -46 -3.88% -46 2.77% -41 -8.48% -65 -78 0 0 $-2.33(-30.69%) (44.27%)
231 pendle pendle $0.63 -3.75% -45 -7.86% -49 -0.55% -43 15.49% -36 -27 -39 0 $-0.34(-35.26%) (54.47%)
232 dora factory (new) dora $0.02 7.17% -28 -13.55% -58 -21.12% -70 -30.78% -92 0 0 0 $-3.12(-99.52%) (20748.14%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -0.93% -41 -6.5% -41 -2.31% -47 -10.51% -67 -52 -65 0 $0.00(-76.78%) (330.63%)
234 LINK ln $19.57 -0.23% -38 0.07% -31 1.7% -37 -5.37% -58 -60 -81 -78 $-275.87(-93.38%) (1409.61%)
235 tribe tribe $0.26 -1.3% -35 -3.22% -33 1.39% -35 1.22% -48 -34 -38 -16 $-1.95(-88.26%) (752.08%)
236 stasis euro eurs $1.06 0.35% -29 0.92% -29 0.96% -29 -1.27% -47 -27 -27 -46 $-0.22(-17.04%) (20.53%)
237 paypal usd pyusd $1.00 -0.06% -14 0.22% 1 -0.08% 149 0.03% 128 0 0 0 $-0.03(-2.46%) (2.52%)
238 symbol xym $0.02 -1.22% -23 -1.72% -27 -2.12% -27 -5.53% -39 -43 -52 -91 $-0.43(-95.55%) (2147.3%)
239 polymath poly $0.12 0.57% -15 1.34% -19 1.97% -18 2.37% -28 -19 -24 -106 $-1.47(-92.51%) (1235.5%)
240 Ronin ron $0.42 ronin -0.96% -20 -6.39% -26 -5.14% -25 -9.91% -33 -51 -52 0 $-0.99(-69.99%) (233.23%)
241 usdx [kava] usdx $0.94 -0.08% -12 -0.39% -19 0.03% -17 -0.41% -25 -4 19 -28 $-0.08(-8.23%) (8.97%)
242 Decimal del $0.02 0.93% -9 0.97% -9 -12.06% -22 17.13% 5 30 17 0 $-0.02(-51.18%) (104.84%)
243 lukso lyxe $5.17 -4.5% -12 -4.56% -16 -2.34% -11 -8.68% -28 -37 -53 25 $-34.66(-87.01%) (670.0%)
244 Gains Network gns $3.09 polygon-pos -2.4% -9 -8.94% -18 -3.26% -10 4.04% -14 -42 -49 0 $-5.92(-65.74%) (191.9%)
245 rsk smart bitcoin rbtc $27,277.00 -1.72% -7 -1.31% -6 3.58% 0 8.83% -6 -1 -13 53 $-40,302.79(-59.64%) (147.75%)
246 pegnet peg $0.04 35.13% 56 7.99% 12 15.41% 23 20.38% 15 170 0 0 $0.00(0.0%) (0.0%)
247 OriginTrail trac $0.22 Ethereum... 0.22% 3 -3.71% -5 -4.34% -4 3.43% -6 4 -13 37 $-2.46(-91.84%) (1125.7%)
248 Stargate Finance stg $0.42 arbitrum-one... -0.97% 1 -6.17% -8 -6.43% -8 -10.37% -23 -30 -45 0 $-0.80(-65.55%) (190.28%)
249 reserve rights rsr $0.00 -0.92% 2 -5.33% -8 -5.62% -7 0.06% -14 -17 -23 -132 $-0.11(-98.48%) (6494.82%)
250 Keep Network keep $0.09 Ethereum... -3.52% -3 5.05% 11 4.57% 7 14.21% 7 -14 -20 -58 $-1.38(-93.92%) (1543.39%)
251 niobium coin nbc $1.35 -0.86% 2 8.16% 19 8.81% 12 28.57% 28 0 0 0 $-0.07(-4.73%) (4.96%)
252 Ark ark $0.48 -4.11% -4 7.85% 19 -12.56% -17 84.05% 106 109 123 73 $-9.81(-95.34%) (2045.16%)
253 litecoin ultra ltcu $81.26 0.19% 1 8.32% 21 60.92% 99 4035396.43% 461 413 439 0 $-0.99(-1.21%) (1.22%)
254 neutron ntrn $0.39 7.38% 89 2.77% 85 -0.35% 66 21.86% 95 104 64 0 $-0.08(-17.85%) (21.72%)
256 PlayDapp pla $0.15 ethereum... -2.51% -4 -2.02% -4 0.98% -3 8.78% -2 -17 -11 -81 $-3.08(-95.39%) (2070.39%)
257 Nano nano $0.62 -0.33% -1 -2.43% -6 1.19% -3 4.16% -12 4 -17 -46 $-33.08(-98.15%) (5300.98%)
258 Coin98 c98 $0.14 Ethereum... 0.88% 0 -5.66% -12 -6.74% -11 6.02% 0 1 19 -4 $-5.13(-97.38%) (3717.97%)
259 netrum ntr $38.52 0.26% 0 4.06% 6 3.51% 0 5.93% -10 0 0 0 $-0.11(-0.29%) (0.29%)
260 DAO Maker dao $0.56 binance-smart... -1.83% -3 -15.28% -26 -22.64% -38 -23.65% -47 -38 -38 -74 $-7.68(-93.15%) (1359.64%)
261 dkargo dka $0.03 ethereum... -0.59% -1 2.55% 5 6.06% 12 13.63% 9 -14 4 109 $-0.52(-95.26%) (2008.83%)
262 Orbs orbs $0.03 binance-smart... -4.29% -7 12.64% 31 13.77% 23 26.08% 24 13 23 -40 $-0.28(-91.59%) (1089.2%)
263 ontology gas ong $0.22 0.5% 5 0.3% 1 1.14% -2 11.59% 5 -3 -27 -55 $-2.50(-91.82%) (1122.48%)
264 DeXe dexe $2.18 -0.66% -1 -2.76% -5 -2.7% -9 1.3% -18 14 11 0 $-1.33(-37.98%) (61.24%)
265 JOE joe $0.24 avalanche -0.74% -1 -8.31% -18 -1.58% -7 1.33% -17 -24 -51 17 $-4.25(-94.76%) (1808.06%)
266 MiL.k Alliance mlk $0.25 -0.99% 0 -1.13% -3 -0.51% -6 3.34% -10 -20 -25 0 $-0.28(-52.91%) (112.35%)
267 Metal mtl $1.18 Ethereum -1.78% -5 -5.87% -13 -7.87% -17 -9.03% -33 -3 -17 7 $-12.34(-91.25%) (1043.14%)
268 Power Ledger powr $0.15 ethereum... -0.96% -1 3.03% 10 1.25% -3 21.84% 16 8 -10 -37 $-1.65(-91.49%) (1074.56%)
269 vega protocol vega $1.38 2.79% 7 10.14% 28 22.35% 42 27.55% 30 132 66 109 $-20.13(-93.58%) (1457.34%)
270 inSure DeFi sure $0.00 Ethereum... -0.79% -1 -4.81% -14 0.65% -8 10.33% -5 -7 -43 24 $-0.06(-94.99%) (1896.25%)
271 decentralized social deso $8.76 -0.45% 0 1.11% 6 6.94% 7 1.09% -19 14 20 -106 $-95.99(-91.64%) (1096.19%)
272 Steem steem $0.17 0.41% 1 0.64% 4 3.44% 3 16.02% 5 1 -2 -43 $-7.86(-97.83%) (4514.43%)
273 VeThor Token vtho $0.00 vechain -0.15% -1 -2.16% -5 0.52% -3 31.85% 33 36 16 26 $-0.04(-97.03%) (3271.61%)
274 vulcan forged pyr pyr $2.84 -1.52% -4 -5.11% -14 -5.34% -18 -14.2% -43 -16 -6 -48 $-40.27(-93.42%) (1418.96%)
275 Numeraire nmr $12.20 energi, Ethereum -1.81% -1 -4.15% -6 -3.19% -11 -0.02% -24 2 3 -30 $-89.63(-88.02%) (734.77%)
276 cannation cnnc $30.48 1.12% 2 6.04% 16 -1.11% -5 49.29% 63 411 92 0 $-110.68(-78.41%) (363.14%)
277 open campus edu $0.40 -2.22% -2 -8.73% -20 -11.3% -26 -2.08% -24 -49 -71 0 $-1.04(-72.16%) (259.2%)
278 mvl mvl $0.00 Ethereum 1.24% 5 -1.42% 4 -4.56% -11 9.77% -2 -10 16 -62 $-0.07(-95.47%) (2106.56%)
279 dynex dnx $1.02 -9.9% -18 7.29% 23 20.16% 61 51.31% 88 40 0 0 $-0.21(-16.99%) (20.47%)
280 statter network stt $1.47 0.01% 1 -0.01% 5 0.01% -4 0.02% -20 15 0 0 $-0.01(-0.6%) (0.6%)
281 Echelon Prime prime $2.81 8.04% 12 -16.73% -36 -23.38% -45 -30.88% -67 0 0 0 $-1.70(-37.75%) (60.63%)
282 Civic cvc $0.07 energi, Ethereum -0.46% 0 -5.66% -10 -2.39% -8 12.64% -1 -17 -11 -95 $-1.27(-94.55%) (1733.68%)
283 VVS Finance vvs $0.00 cronos -1.36% -3 -3.39% -3 -4.03% -11 -6.59% -33 -28 -39 0 $0.00(-55.88%) (126.64%)
284 Hifi Finance mft $0.01 Ethereum 18.84% 29 5.8% 15 12.96% 19 41.69% 46 23 52 60 $-0.03(-78.07%) (356.07%)
285 dogelon mars elon $0.00 Ethereum 3.58% 6 1.22% 5 3.94% 1 2.85% -18 -6 -24 -104 $0.00(-94.18%) (1618.14%)
286 Everipedia iq $0.00 ethereum, EOS... 0.2% -1 -2.22% -3 -7.58% -20 10.33% -4 -12 48 34 $-0.06(-92.95%) (1318.94%)
287 Prometeus prom $3.98 Ethereum... -2.54% -8 -0.65% 0 1.04% -6 5.9% -13 6 13 -57 $-65.78(-94.3%) (1653.91%)
288 Venus xvs $4.63 binance-smart... -9.65% -23 -14.17% -35 2.18% -4 3.9% -16 29 14 17 $-134.11(-96.66%) (2894.15%)
289 Covalent cqt $0.12 -1.36% -3 -5.18% -8 38.6% 67 77.98% 105 49 19 0 $-0.07(-35.92%) (56.07%)
290 Bancor Network Token bnt $0.50 Ethereum -5.62% -13 26.99% 52 25.73% 37 29.12% 24 -1 38 -53 $-23.23(-97.9%) (4650.89%)
291 Radiant Capital rdnt $0.22 -0.95% -4 -9.21% -24 -3.79% -12 13.0% 13 -24 -12 0 $-0.25(-53.18%) (113.6%)
292 0x0.ai: AI Smart Contract 0x0 $0.08 18.27% 28 31.71% 61 102.1% 147 133.13% 171 125 0 0 $0.00(0.0%) (0.0%)
293 Wrapped NXM wnxm $29.47 ethereum... -0.42% -3 -4.02% -7 -0.74% -11 3.38% -18 4 -24 129 $-88.51(-75.02%) (300.38%)
294 ORDI ordi $3.33 -2.56% -6 -2.08% -3 -0.92% -11 12.92% -4 -68 -100 0 $-13.25(-79.91%) (397.69%)
295 iexec rlc rlc $0.97 0.9% -3 -5.63% -11 0.22% -8 -1.69% -31 -42 -39 -62 $-10.68(-91.7%) (1105.35%)
296 SPACE ID id $0.18 -0.94% -7 -7.97% -17 -8.68% -28 -10.03% -37 -44 -42 0 $-0.76(-81.15%) (430.44%)
297 ator protocol ator $0.78 1.85% 1 8.21% -8 20.97% 44 61.65% 89 108 200 0 $-0.04(-5.25%) (5.54%)
298 Wall Street Memes wsm $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
299 Origin Protocol ogn $0.12 Ethereum, sora -8.33% -15 -3.45% -3 32.82% 66 33.13% 45 50 99 -39 $-2.99(-96.22%) (2544.05%)
300 binaryx bnx $0.25 2.75% 5 20.38% 47 24.88% 46 30.26% 34 18 -2 0 $-1.34(-84.31%) (537.38%)
301 Ardor ardr $0.07 0.33% -6 0.65% 6 -2.94% -11 13.07% -3 -1 3 -78 $-2.03(-96.82%) (3046.94%)