历史快照 - 2023-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 pegnet peg $0.03 -18.93% -33 -22.05% -49 -23.49% -54 0.46% -12 111 0 0 $-0.01(-23.49%) (30.71%)
303 stormx stmx $0.01 -1.3% 3 3.83% 13 -11.2% -26 36.57% 56 -1 107 -32 $-0.20(-96.92%) (3143.76%)
304 Hashflow hft $0.30 -5.49% -8 -6.88% -11 -0.45% -3 -2.6% -20 -18 -4 0 $-0.54(-63.86%) (176.69%)
305 binaryx bnx $0.24 3.89% 13 20.24% 50 16.36% 29 13.33% 14 10 6 0 $-1.35(-84.73%) (554.91%)
306 Marlin pond $0.01 Ethereum... -3.09% -1 -4.24% -3 -6.06% -13 -1.2% -15 7 -2 69 $-0.26(-97.02%) (3260.74%)
307 amp amp $0.00 -4.83% -5 -7.36% -11 -8.32% -19 -13.51% -42 -69 -42 -158 $-0.11(-98.61%) (7097.33%)
308 omg network omg $0.45 -4.03% 1 -3.62% 0 -1.31% -3 1.08% -9 -26 -47 -170 $-25.27(-98.26%) (5651.33%)
309 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 -6.08% -6 -28.39% -62 -5.12% -10 -4.17% -21 -92 0 0 $-0.12(-65.28%) (187.99%)
310 humanscape hum $0.07 ethereum... 1.27% 11 14.06% 41 -1.48% -2 22.13% 36 1 -13 -109 $-0.55(-88.99%) (808.09%)
311 NKN nkn $0.08 Ethereum -1.66% 5 -3.27% -2 -2.61% -7 -6.89% -28 -19 -19 -11 $-1.23(-93.73%) (1494.91%)
312 request req $0.06 -5.56% -5 -2.22% 2 -0.98% 0 -3.19% -18 -27 -39 -101 $-0.93(-93.75%) (1500.53%)
313 Hifi Finance mft $0.01 Ethereum -2.27% 4 -17.82% -33 -11.61% -26 14.17% 18 -14 19 30 $-0.03(-81.55%) (442.0%)
314 Syscoin sys $0.08 -3.47% 0 -3.38% -3 -3.19% -8 -4.94% -22 -24 -57 -98 $-1.15(-93.32%) (1397.38%)
315 chromia chr $0.09 -4.79% -3 -9.57% -13 -5.08% -13 -11.0% -38 -27 -27 -76 $-1.36(-93.83%) (1521.73%)
316 medibloc med $0.01 -3.75% -1 -0.65% 9 0.65% -1 0.88% -12 -47 -37 -125 $-0.28(-96.9%) (3122.56%)
317 DODO dodo $0.10 -4.17% -4 -10.15% -19 4.56% 5 5.97% 67 39 87 118 $-0.17(-62.94%) (169.8%)
318 orchid oxt $0.06 -5.89% -7 -1.64% 5 0.39% -2 9.7% 8 -31 43 -25 $-0.78(-92.55%) (1242.01%)
319 braintrust btrst $0.40 ethereum... -0.94% 3 23.73% 60 26.7% 51 28.22% 42 95 31 -190 $-9.81(-96.1%) (2465.55%)
320 0x0.ai: AI Smart Contract 0x0 $0.07 -8.07% -12 8.96% 27 64.34% 109 102.94% 160 109 0 0 $-0.01(-8.07%) (8.77%)
321 hifi finance hifi $0.63 -3.28% -2 -3.14% 1 -13.42% -30 8.97% 6 148 163 0 $-1.78(-73.83%) (282.17%)
322 sweat economy sweat $0.01 -10.9% -18 -6.67% -9 10.61% 19 20.94% 29 66 153 39 $-0.04(-82.01%) (455.76%)
323 avinoc avinoc $0.15 Ethereum 9.88% 33 13.98% 39 -9.53% -23 75.5% 125 39 -40 -93 $-0.70(-82.15%) (460.22%)
324 World Mobile Token wmt $0.14 cardano -5.08% -4 7.29% 25 17.44% 36 23.78% 36 17 55 0 $-0.07(-32.54%) (48.24%)
325 Dent dent $0.00 Ethereum -3.46% -2 -2.94% 4 -1.68% -7 -5.04% -25 -36 -35 -88 $-0.10(-99.41%) (16758.66%)
326 marblex mbx $0.64 -3.61% 0 6.6% 28 3.34% 12 -9.7% 55 40 -17 0 $-2.40(-79.02%) (376.59%)
327 gitcoin gtc $0.88 -0.84% 5 -4.14% 1 2.39% 8 -5.9% -24 -26 1 0 $-1.93(-68.72%) (219.73%)
328 alpha finance lab alpha $0.07 -4.81% -3 -7.62% -10 -7.81% -17 -8.59% -31 -58 -54 7 $-2.55(-97.32%) (3637.48%)
329 highstreet high $1.14 -4.84% -2 -7.67% -9 -10.15% -26 -12.82% -12 35 56 0 $-2.94(-72.04%) (257.61%)
330 bytom btm $0.03 9.35% 34 3.49% 15 -2.19% -10 15.5% 20 42 21 0 $0.00(-10.36%) (11.56%)
331 Vai vai $1.00 binance-smart... 0.2% 6 -0.42% 5 1.19% -2 -0.19% -13 11 3 -18 $-0.10(-9.07%) (9.98%)
332 WINkLink win $0.00 Tron20, tron -3.62% -3 -5.92% -5 -3.3% -13 -2.99% -23 -13 -26 -127 $0.00(-97.78%) (4405.68%)
333 small love potion slp $0.00 -5.93% -9 -17.26% -38 -1.87% -9 -0.85% -17 -26 -28 -154 $-0.36(-99.62%) (26315.21%)
334 phala network pha $0.09 -4.34% -6 -12.71% -27 -14.75% -38 4.15% -2 12 -13 61 $-1.14(-92.47%) (1228.78%)
335 bitgert brise $0.00 -4.57% -5 -8.32% -9 -9.42% -22 -22.51% -67 -79 -101 -185 $0.00(-84.78%) (556.92%)
336 Maverick Protocol mav $0.22 -4.04% -2 -11.0% -21 -4.63% -15 5.32% -1 -30 -72 0 $-0.30(-57.59%) (135.81%)
337 nym nym $0.10 -4.41% -4 -10.28% -18 -10.97% -28 -10.77% -39 -72 -82 0 $-0.22(-68.1%) (213.5%)
338 artificial liquid intelligence ali $0.02 -1.8% 2 -0.99% 6 -2.28% -8 -1.96% -17 -7 -40 0 $-0.05(-78.05%) (355.67%)
339 bluzelle blz $0.13 -2.25% 0 -6.66% -6 -21.83% -58 -8.77% -27 206 209 0 $-0.08(-38.92%) (63.72%)
340 cVault.finance core $5,480.68 ethereum... -1.82% 2 -58.47% -133 -2.03% -7 -2.57% -17 -3 -5 -30 $-12,409.27(-69.36%) (226.42%)
341 Ergo erg $0.93 -0.95% 5 -4.14% -2 -2.6% -9 -7.43% -33 -31 -39 -164 $-21.44(-95.83%) (2297.61%)
342 Astrafer astrafer $0.35 -5.92% -7 -9.55% -12 -13.87% -35 -3.02% -20 -59 -95 0 $-1.66(-82.65%) (476.31%)
343 neutron ntrn $0.36 -2.21% 1 -4.75% -5 -6.43% -20 10.89% 12 17 -27 0 $-0.11(-23.49%) (30.7%)
344 eurc eurc $1.05 0.04% 7 0.72% 22 -0.18% 9 0.0% 0 0 0 0 $-0.01(-0.55%) (0.56%)
345 LooksRare looks $0.06 Ethereum -7.74% -14 4.37% 20 12.87% 28 11.41% 13 26 -2 0 $-0.24(-80.95%) (424.94%)
346 Access Protocol acs $0.00 -1.4% 3 -4.15% -4 0.04% -3 -5.25% -26 0 0 0 $0.00(-20.82%) (26.29%)
347 Verge xvg $0.00 -2.64% -2 -4.28% -4 -2.83% -8 -9.57% -40 -47 -122 -26 $-0.25(-98.72%) (7725.46%)
348 Verasity vra $0.01 Ethereum... -7.54% -12 -19.14% -44 36.56% 66 28.85% 45 33 15 26 $-0.08(-93.96%) (1555.91%)
349 linear finance lina $0.01 -4.8% -8 -9.75% -17 -10.98% -32 -8.07% -34 -77 -54 0 $-0.01(-60.48%) (153.04%)
350 Energy Web Token ewt $1.77 xdai -3.08% -2 0.48% 9 -3.03% -10 -21.89% -71 -56 -73 -163 $-18.79(-91.39%) (1060.86%)
351 Secret scrt $0.25 -3.19% -1 -1.91% 5 -0.24% -1 -2.16% -18 -39 -79 -176 $-9.67(-97.48%) (3873.9%)
352 ankrETH aeth $1,788.78 Ethereum -3.03% 0 -4.24% -2 -0.7% -4 -1.89% -18 -24 -35 39 $-2,852.09(-61.46%) (159.44%)
353 metacraft mct $0.99 binance-smart... -0.74% 8 1.07% 11 -2.23% -8 1.67% -8 49 75 24 $-2.46(-71.28%) (248.24%)
354 metisdao metis $11.49 -5.23% -7 -11.24% -20 -17.88% -44 3.39% -2 -46 -78 -154 $-303.35(-96.35%) (2640.46%)
355 Sun Token sun $0.01 Tron20, tron -2.96% 3 -3.89% -3 1.66% 1 4.24% -6 -2 -6 -30 $-6.10(-99.91%) (113060.4%)
356 metars genesis mrs $0.83 -0.9% 7 2.01% 15 8.28% 13 10.32% 6 -110 -116 0 $-1.32(-61.42%) (159.19%)
357 arkham arkm $0.35 -3.61% -2 -8.4% -16 -8.82% -30 -0.69% -16 -35 0 0 $-0.35(-50.14%) (100.58%)
358 unibot unibot $51.88 -3.73% -4 -19.15% -48 -1.76% -9 -20.48% -71 -185 0 0 $-141.56(-73.18%) (272.89%)
359 Ultra uos $0.15 Ethereum -0.93% 6 -0.18% 8 4.18% 5 14.1% 16 -33 -40 -134 $-2.22(-93.66%) (1477.51%)
360 Cyberconnect cyber $4.69 -3.93% -7 -5.7% -12 -10.67% -35 -4.94% -32 0 0 0 $-7.44(-61.3%) (158.42%)
361 smardex sdex $0.01 -7.5% -18 -11.12% -26 -7.34% -24 -18.35% -48 -43 -6 0 $0.00(-39.49%) (65.27%)
362 morpheus.network mnw $1.08 -4.95% -5 -1.02% 6 8.45% 13 -1.0% -19 -8 -23 0 $-1.16(-51.75%) (107.25%)
363 Mdex mdx $0.05 huobi-token... -2.46% 4 -2.81% -2 -2.19% -11 -13.21% -53 -29 -49 -106 $-6.45(-99.17%) (12020.41%)
364 Bifrost bfc $0.04 Ethereum, Fantom -2.07% 5 -2.4% -1 -0.72% -7 -4.65% -28 -34 -49 -72 $-0.60(-94.25%) (1638.94%)
365 wilder world wild $0.20 -4.66% -6 -2.43% 5 1.53% -2 -11.35% -41 -56 -98 0 $-0.35(-64.05%) (178.19%)
366 COTI coti $0.04 ethereum... -11.68% -28 -1.13% 8 -7.32% -24 -6.18% -24 -30 -43 -173 $-0.61(-93.87%) (1531.04%)
367 Spell Token spell $0.00 fantom... -2.16% 3 -2.03% 5 -7.28% -23 17.93% 21 0 -15 0 $0.00(-51.92%) (108.0%)
368 moviebloc mbl $0.00 ethereum, ONT... -3.12% 0 1.11% 9 1.64% -3 12.15% 10 -24 7 -40 $-0.03(-92.1%) (1165.35%)
369 efinity token efi $0.05 Ethereum... -1.16% 2 -7.45% -16 -7.69% 27 -11.76% 10 92 47 -51 $-2.25(-97.83%) (4511.31%)
370 ARPA Chain arpa $0.04 -5.27% -8 -7.16% -13 -6.68% -24 -14.08% -56 -56 -48 0 $-0.07(-64.99%) (185.62%)
371 quarkchain qkc $0.01 -5.25% -5 -2.5% 2 -4.01% -17 6.65% -7 -44 -33 -82 $-0.29(-97.39%) (3731.65%)
372 planet planet $0.00 -0.73% 2 -7.21% -14 7.94% 8 20.96% 29 0 0 0 $0.00(-8.94%) (9.82%)
373 function x fx $0.12 -2.47% 0 -1.87% 3 1.58% -2 -12.75% -48 -40 -49 -150 $-1.66(-93.33%) (1399.43%)
374 nakamoto games naka $0.66 -9.0% -14 -7.01% -5 17.36% 31 55.37% 100 94 78 0 $-0.08(-10.43%) (11.64%)
375 Cobak Token cbk $0.61 Ethereum... -5.36% -3 -5.61% 0 -2.49% -7 16.0% 27 -18 18 -13 $-12.77(-95.43%) (2090.4%)
376 carry cre $0.00 -4.55% -1 4.48% 13 0.45% 0 29.06% 59 7 62 0 $0.00(-22.46%) (28.97%)
377 wirex token wxt $0.00 -1.79% 3 2.71% 9 4.8% 7 13.73% 17 54 106 -31 $-0.02(-84.09%) (528.58%)
378 smartofgiving aog $0.63 -0.05% 9 0.01% 5 0.21% -1 0.03% -12 7 2 0 $-0.07(-10.15%) (11.3%)
379 dusk network dusk $0.11 ethereum... -4.9% -3 -0.75% 3 -1.98% -5 1.69% -9 -16 -17 -40 $-0.93(-89.4%) (843.31%)
380 Mobox mbox $0.22 Binance Smart... -4.31% -2 -11.98% -20 -5.79% -13 -7.47% -24 -42 -54 -35 $-12.16(-98.25%) (5611.09%)
381 ConstitutionDAO people $0.01 Ethereum -5.46% -2 -3.55% 0 -11.14% -26 -1.65% -13 -60 -74 0 $-0.02(-70.12%) (234.68%)
382 abbc coin abbc $0.03 -3.42% 2 -7.55% -4 -14.53% -31 -26.8% -76 -79 -129 -210 $-1.26(-97.6%) (4059.72%)
383 funtoken fun $0.00 -5.87% -1 -6.15% -3 5.38% 11 -2.06% -14 -34 -35 -131 $-0.19(-97.87%) (4584.01%)
384 Aergo aergo $0.10 Binance Chain... -3.46% 4 -1.94% 4 0.76% 5 13.38% 25 -6 -12 -72 $-0.41(-80.33%) (408.34%)
385 oasys oas $0.04 -5.33% -2 -3.62% -1 -3.7% -7 -9.56% -13 -9 -44 0 $-0.06(-57.33%) (134.36%)
386 ren ren $0.04 -2.48% 4 -0.34% 5 -2.42% -4 -1.62% -12 -46 -61 -191 $-1.68(-97.42%) (3775.61%)
387 hooked protocol hook $0.75 -5.93% -1 -4.32% 0 -11.47% 8 -3.71% 25 -13 -43 0 $-2.35(-75.82%) (313.58%)
388 dextools dext $0.48 -4.12% 3 -6.11% -3 -8.78% -16 -17.71% -51 -38 -28 0 $-0.22(-31.13%) (45.19%)
389 ThunderCore tt $0.00 -7.7% -4 0.36% 9 3.65% 11 18.9% 44 12 10 -39 $-0.03(-89.0%) (808.82%)
390 somesing ssx $0.02 -4.45% 2 -2.46% 4 2.64% 9 9.8% 24 -15 -12 0 $-0.01(-36.74%) (58.07%)
391 Beta Finance beta $0.06 binance-smart... -7.91% -2 -23.23% -45 -27.09% -55 -20.8% -47 -52 -64 -84 $-2.36(-97.62%) (4110.23%)
392 firmachain fct,fct2 $0.06 -2.98% 4 4.1% 20 -5.83% -5 23.31% 57 -5 43 0 $-0.04(-44.08%) (78.81%)
393 whitecoin xwc $0.05 0.0% 9 0.0% 12 0.0% 5 0.0% -1 227 226 -96 $-2.54(-97.89%) (4642.9%)
394 Electroneum etn $0.00 2.49% 22 -8.11% -4 8.18% 29 23.61% 59 45 -3 -54 $-0.19(-98.82%) (8365.36%)
395 tokamak network ton $1.16 -13.68% -14 -28.12% -58 -7.7% -10 -2.83% -10 -26 -41 0 $-0.48(-29.23%) (41.3%)
396 xyo xyo $0.00 -7.67% -3 4.95% 25 6.24% 23 0.52% 4 -19 -20 -146 $-0.07(-95.99%) (2394.98%)
397 celo dollar cusd $1.00 Celo, celo 0.3% 17 0.05% 14 -0.04% 7 -0.16% -7 10 -1 -65 $-0.02(-1.6%) (1.62%)
398 BakerySwap bake $0.14 harmony-shard... -8.74% -4 6.77% 29 30.85% 72 46.66% 101 123 100 -45 $-7.98(-98.27%) (5687.53%)
399 CertiK ctk $0.43 -3.39% 2 -0.97% 11 -3.55% -2 -6.14% -17 -48 -57 -138 $-3.36(-88.6%) (777.42%)
400 strike strk $10.31 ethereum... -4.16% 0 -7.35% -5 1.51% 11 7.04% 25 -1 -5 -91 $-61.43(-85.62%) (595.62%)
401 myneighboralice alice $0.68 -3.09% 4 -4.6% 2 -6.49% -10 -11.19% 4 -21 -48 -59 $-25.48(-97.39%) (3727.89%)