历史快照 - 2023-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 forta fort $0.10 -8.18% -7 -9.51% -9 -6.18% -9 -2.54% -5 61 72 0 $-0.30(-74.38%) (290.26%)
403 Badger DAO badger $2.02 arbitrum-one... -4.59% -4 -5.1% -1 1.03% 7 2.46% 5 8 0 -48 $-81.94(-97.59%) (4051.48%)
404 Aavegotchi ghst $0.77 Ethereum... -1.87% 5 -2.22% 4 -0.43% 3 -0.28% -1 -20 -47 -77 $-2.19(-74.08%) (285.79%)
405 Unifi Protocol DAO unfi $6.65 -2.07% 3 -1.63% 9 -11.29% -17 -16.22% -38 157 178 20 $-11.56(-63.49%) (173.92%)
406 Ampleforth Governance Token forth $2.66 Ethereum -3.53% 0 -2.47% 3 -7.74% -16 -4.78% -17 -11 15 -121 $-42.67(-94.13%) (1603.85%)
407 Metadium meta $0.02 Ethereum -3.71% -4 1.47% 10 5.71% 17 13.19% 31 -18 0 -78 $-0.39(-94.22%) (1631.27%)
408 adventure gold agld $0.57 -1.91% 4 1.41% 11 -19.62% -47 5.78% 9 -3 -34 25 $-1.65(-74.25%) (288.3%)
409 hello hello $0.06 1.26% 13 15.86% 45 32.5% 76 47.16% 97 102 124 0 $-0.01(-17.92%) (21.83%)
410 hunt hunt $0.31 -4.47% -3 -3.52% 34 0.87% 38 13.53% 68 8 31 -41 $-1.10(-77.89%) (352.23%)
411 Pocket Network pokt $0.03 -5.87% -7 -9.9% -15 -5.06% -9 4.83% 9 0 0 0 $-0.01(-20.89%) (26.4%)
412 leverfi lever $0.00 -7.83% -14 -38.42% -100 -27.85% -46 1.73% 50 165 153 0 $0.00(-67.95%) (212.02%)
413 Raydium ray $0.17 Solana, Ethereum -4.26% 2 -13.0% -21 -1.4% 5 -3.28% -6 -34 -12 -151 $-16.35(-98.99%) (9839.22%)
414 rss3 rss3 $0.09 Ethereum -2.43% 6 -8.18% -10 -2.05% -1 -4.08% -4 -59 -22 -54 $-0.26(-74.85%) (297.58%)
415 combo combo $0.54 -5.89% -2 -9.44% -14 -2.06% 1 2.69% 7 -19 -49 -44 $-2.20(-80.2%) (405.02%)
416 Euro Tether eurt $1.06 Ethereum 0.12% 9 1.03% 10 0.04% 4 -1.13% -5 5 0 0 $-0.04(-3.79%) (3.94%)
417 groestlcoin grs $0.46 -2.44% 4 -3.37% 3 -6.2% -11 -16.13% -46 66 71 0 $-0.34(-42.9%) (75.13%)
418 Synapse syn $0.27 Fantom... -6.95% -8 -11.13% -21 -11.44% -26 -14.04% -42 -127 -167 0 $-1.37(-83.39%) (502.09%)
419 truefi tru $0.04 -5.25% -2 -8.18% -12 10.13% 25 14.26% 35 0 -7 0 $-0.09(-72.28%) (260.77%)
420 Acala aca $0.05 polkadot -4.98% -2 -10.79% -20 -4.15% 2 0.57% 10 -30 -84 0 $-0.11(-71.4%) (249.68%)
421 AllianceBlock Nexera nxra $0.05 -2.67% 3 -1.25% 9 4.7% 15 3.97% 18 -23 -38 0 $-0.04(-44.76%) (81.04%)
422 saitama saitama $0.00 -4.86% -3 1.46% 9 19.53% 40 34.59% 73 37 28 -70 $0.00(-70.37%) (237.46%)
423 rakon rkn $0.16 Ethereum... 4.96% 17 10.81% 35 10.91% 27 2.43% 6 -32 -41 -225 $-0.62(-79.87%) (396.82%)
424 axel axel $0.13 4.4% 15 9.85% 31 6.65% 17 10.12% 22 -7 -43 0 $-0.11(-44.99%) (81.77%)
425 Perpetual Protocol perp $0.55 optimistic-et... -2.95% 3 -8.5% -7 -10.47% -17 -26.53% -72 23 48 -87 $-20.95(-97.44%) (3809.8%)
426 creditcoin ctc $0.13 -2.78% 4 -2.01% 11 0.2% 7 -14.24% -27 -67 -59 0 $-0.57(-80.99%) (426.17%)
427 sologenic solo $0.09 -0.74% 11 -6.82% -2 0.32% 7 -7.96% -14 -62 -59 -213 $-6.19(-98.57%) (6913.19%)
428 flamingo flm $0.07 Neo -7.74% -5 -10.86% -13 -14.13% -25 -22.52% -55 22 40 -25 $-1.03(-93.77%) (1506.08%)
429 bella protocol bel $0.55 -5.99% -3 -8.53% -6 -14.07% -28 -10.1% -25 -6 -41 0 $-0.58(-51.6%) (106.62%)
430 toko token tko $0.21 -1.75% 6 -2.12% 8 -1.36% 1 -5.64% 6 -3 -28 0 $-0.23(-52.64%) (111.14%)
431 WazirX wrx $0.09 binancecoin... -2.03% 3 -2.59% 5 -3.1% -4 -5.72% -12 -49 -54 -175 $-3.98(-97.71%) (4272.29%)
432 constellation dag $0.03 -2.36% 3 -9.07% -10 12.16% 31 1.13% 9 -59 -7 -214 $-0.42(-93.78%) (1507.19%)
433 Gods Unchained gods $0.14 Ethereum -5.65% -6 -8.54% -9 -12.33% -18 -16.58% -37 -18 4 -6 $-7.69(-98.2%) (5450.06%)
434 Alien Worlds tlm $0.01 Ethereum... -3.89% -2 -5.12% -1 -4.67% -8 -6.96% -13 -40 -28 -123 $-6.79(-99.86%) (71468.16%)
435 Evadore eva $0.20 -17.99% -38 7.41% 32 0.0% 0 0.0% 0 0 0 0 $-0.08(-29.6%) (42.05%)
436 defi pulse index dpi $62.81 -3.64% -3 -4.06% -1 -0.8% 1 4.48% 14 -27 -23 -89 $-357.50(-85.06%) (569.2%)
437 Concordium ccd $0.01 -1.53% 6 -8.18% -9 -9.34% -16 -9.02% -21 -90 -106 0 $-0.01(-57.52%) (135.4%)
438 susd susd $0.99 0.04% 11 0.2% 10 -0.48% 4 -0.37% -11 -22 -48 -152 $-0.10(-9.12%) (10.03%)
439 MUX Protocol mcb $9.05 -5.91% -8 -0.16% 10 3.59% 15 -6.19% -11 8 -80 0 $-7.50(-45.33%) (82.91%)
440 Fei Protocol fei $0.99 Ethereum 0.84% 17 0.02% 11 0.49% 7 0.31% 4 14 23 -353 $-0.03(-3.2%) (3.31%)
441 xpla xpla $0.15 -2.35% 4 -3.93% 1 -2.59% -3 -16.92% -46 -112 -148 0 $-0.49(-76.95%) (333.85%)
442 Wanchain wan $0.17 -5.26% -5 -5.84% -3 -6.73% -14 -5.54% -10 -14 -22 0 $-0.15(-46.55%) (87.08%)
443 clash of lilliput col $0.41 -0.89% 8 1.83% 17 11.98% 35 -37.46% -113 -119 -133 0 $-0.41(-49.93%) (99.74%)
444 locus chain locus $0.02 Ethereum -5.1% -3 -6.19% -4 -6.83% -14 -20.61% -61 -74 -126 -77 $-0.22(-93.03%) (1334.23%)
445 meter governance mtrg $1.58 -3.12% 2 3.55% 23 11.38% 34 1.41% 6 -20 22 0 $-2.74(-63.53%) (174.17%)
446 Dero dero $2.42 -4.33% -2 -2.39% 4 -8.94% -21 -10.19% -22 -88 -117 -115 $-23.16(-90.52%) (955.4%)
447 XCAD Network xcad $0.76 Ethereum... -1.81% 7 -5.95% -2 -6.58% -15 -31.48% -90 -115 1 0 $-1.25(-62.2%) (164.53%)
448 bounce token auction $5.16 -3.18% 2 -1.73% 8 -2.4% -3 13.57% 33 8 48 -12 $-59.90(-92.07%) (1160.85%)
449 ramp ramp $0.07 -1.72% 9 -16.54% -36 7.1% 19 30.48% 67 106 108 0 $-0.08(-51.76%) (107.29%)
450 enzyme mln $14.12 -5.84% -8 -8.8% -16 -14.59% -33 2.59% 10 -42 -53 -87 $-242.51(-94.5%) (1717.0%)
451 Multichain multi $2.29 avalanche... -9.6% -22 -12.1% -22 -5.56% -12 0.0% 0 0 7 0 $-9.42(-80.42%) (410.68%)
452 automata network ata $0.08 -3.23% 1 -6.19% -6 -6.67% -17 4.41% 14 6 -8 0 $-0.12(-61.48%) (159.6%)
453 Aura Finance aura $0.80 -3.36% 3 -3.91% 0 -5.95% -7 -12.21% -22 -61 -116 0 $-2.76(-77.59%) (346.19%)
454 SuperFarm super $0.07 -5.36% -6 -6.34% -7 -4.67% -11 -8.91% 5 -20 -67 0 $-0.12(-61.14%) (157.32%)
455 e-radix exrd $0.04 -6.61% -9 -21.52% -49 -28.22% -74 -22.24% -64 -31 -57 -99 $-0.58(-92.81%) (1290.77%)
456 asd asd $0.05 -5.15% -1 0.32% 13 5.71% 17 7.8% 23 38 -42 -201 $-3.05(-98.41%) (6190.48%)
457 mines of dalarnia dar $0.08 -4.22% 3 -9.19% -14 -2.48% -2 -5.02% -12 -51 -39 0 $-0.16(-66.94%) (202.51%)
458 LCX lcx $0.04 ethereum... -4.28% 3 5.99% 26 7.79% 26 12.6% 30 -20 -100 -101 $-0.45(-91.39%) (1061.75%)
459 Pirate Chain arrr $0.16 -5.63% 0 -1.87% 7 2.45% 7 -13.11% -33 -55 -28 -195 $-12.87(-98.74%) (7860.92%)
460 seedify.fund sfund $0.60 binance-smart... -3.01% 2 -4.78% -1 5.8% 7 1.2% 10 -16 -30 -194 $-15.70(-96.33%) (2627.64%)
461 zebec protocol zbc $0.01 -3.82% 2 -7.05% -4 -7.19% -2 -20.71% -43 10 0 0 $-0.01(-48.75%) (95.12%)
462 ultiledger ult $0.01 -0.01% 12 -0.31% 10 0.37% 3 -1.43% 2 77 15 0 $-0.01(-32.58%) (48.33%)
463 moonriver movr $3.82 meter, moonriver -3.54% 1 -3.54% 2 -7.19% -14 -5.54% 6 -31 -36 -157 $-454.76(-99.17%) (11907.16%)
464 celsius cel $0.13 -8.18% -12 -14.98% -32 -6.8% -13 -10.64% -24 -34 -30 -330 $-7.88(-98.35%) (5978.77%)
465 orbit chain orc $0.05 -2.3% 6 -0.41% 11 0.96% 7 -14.31% -31 -53 -76 0 $-0.08(-63.75%) (175.89%)
466 platon lat $0.01 -1.36% 11 -0.09% 11 1.68% 11 -9.74% -11 -1 -1 0 $-0.03(-78.29%) (360.69%)
467 xsgd xsgd $0.73 ethereum... 1.97% 18 0.92% 16 0.19% -15 0.58% -61 -106 -159 -134 $-0.11(-12.97%) (14.9%)
468 idex idex $0.05 -4.04% 0 -2.57% 6 -5.47% -11 -8.12% -16 -26 -32 -102 $-0.64(-93.37%) (1409.19%)
469 moss coin moc $0.08 -6.06% -4 -22.77% -53 3.41% 17 12.23% 43 -12 13 0 $-0.12(-60.61%) (153.86%)
470 Kin kin $0.00 -4.03% 0 -14.58% -29 -23.69% -61 12.34% 32 0 0 0 $0.00(-59.08%) (144.38%)
471 doge killer leash $287.55 -3.5% 2 -4.17% 0 -5.62% -13 -9.68% -24 -148 -98 0 $-304.65(-51.44%) (105.95%)
472 voyager token vgx $0.11 -5.71% -5 -8.78% -10 -8.3% -16 -14.76% -35 -69 -21 -292 $-10.91(-99.01%) (9999.12%)
473 rally rly $0.01 -2.77% 5 -4.2% 0 -2.97% -4 -12.97% -31 -9 -13 -190 $-1.37(-99.57%) (23260.06%)
474 TriasLab trias $3.18 -2.9% 5 -6.65% -4 0.0% 0 -7.23% -13 0 0 0 $-0.63(-16.48%) (19.73%)
475 sentinel protocol upp $0.06 0.44% 13 1.62% 17 -0.76% 7 12.04% 33 -32 40 0 $-0.04(-38.64%) (62.97%)
476 Radio Caca raca $0.00 ethereum... -2.76% 4 -2.61% 2 -0.92% 5 -5.53% -9 -43 -52 -241 $-0.01(-99.22%) (12693.03%)
477 Kwenta kwenta $75.69 -8.25% -11 -13.88% 25 0.0% 0 0.0% 0 0 -6 0 $-314.94(-80.62%) (416.07%)
478 chainge chng $0.07 -5.28% -3 -0.19% 12 3.62% 17 1.24% 4 -16 -39 0 $-0.06(-44.37%) (79.76%)
479 Klever klv $0.00 Tron20, tron -6.47% -7 -11.01% -18 -15.99% -39 27.49% 51 61 52 -94 $-0.14(-97.67%) (4187.05%)
480 zeon zeon $0.00 -3.71% 1 -4.01% 1 -3.23% -6 1.07% 3 -39 36 0 $0.00(-82.41%) (468.46%)
481 oraichain orai $2.32 -0.95% 13 3.94% 20 3.27% 15 40.3% 66 0 0 0 $-0.02(-0.95%) (0.96%)
482 Persistence xprt $0.16 osmosis, Cosmos -3.35% 1 -4.58% -2 -3.36% -2 -1.51% 3 -60 -74 -237 $-15.42(-98.97%) (9615.8%)
483 cream finance cream $15.85 -6.54% -7 -10.58% -19 -11.92% -30 40.06% 65 36 23 0 $-19.79(-55.53%) (124.88%)
484 Lyra Finance lyra $0.05 -2.45% 5 -5.76% -5 -2.66% 5 0.95% 12 0 -58 0 $-0.11(-68.44%) (216.83%)
485 Ampleforth ampl $1.10 avalanche... -4.73% -1 -6.16% 4 -12.77% -2 1.09% 50 -15 -62 -151 $-2.74(-71.34%) (248.92%)
486 superrare rare $0.06 -2.55% 7 -3.84% 0 -3.39% 13 -4.11% 4 -26 -22 0 $-0.12(-67.34%) (206.21%)
487 Bad Idea AI bad $0.00 -9.21% -18 0.0% 0 0.0% 0 -24.46% -72 -170 0 0 $0.00(-69.38%) (226.6%)
488 reserve rsv $1.00 Ethereum -0.02% 11 0.02% 10 0.04% 6 0.02% -1 7 9 -71 $-0.11(-9.72%) (10.77%)
489 measurable data token mdt $0.04 -4.33% -2 -13.4% -26 -8.68% -25 -9.72% -24 -5 -33 0 $-0.05(-53.71%) (116.02%)
490 alex lab alex $0.05 -3.62% 0 -1.9% 4 -1.02% 2 -12.3% -33 -104 -126 0 $-0.05(-51.86%) (107.72%)
491 komodo kmd $0.21 -3.25% 4 -4.67% -3 -3.42% -3 -0.9% -5 -19 -46 0 $-0.25(-53.88%) (116.84%)
492 reef reef $0.00 energi... -5.55% -6 -6.58% -10 -3.29% -2 -10.98% -29 -47 -60 -295 $-0.05(-97.55%) (3973.82%)
493 Uquid Coin uqc $2.86 Ethereum... 0.66% 8 3.49% 18 -2.05% -2 -6.48% -17 -58 -76 -294 $-30.16(-91.35%) (1055.57%)
494 biswap bsw $0.06 binance-smart... -4.46% -3 -6.93% -9 -8.91% -23 -2.2% -3 -21 -51 -215 $-1.82(-96.82%) (3043.04%)
495 akropolis akro $0.01 3.56% 17 0.59% 8 -6.29% -19 -45.88% -155 -69 0 0 $-0.01(-64.29%) (180.06%)
496 ceek vr ceek $0.03 -3.91% 0 -5.01% -3 -5.6% -9 -8.93% -21 -76 -102 -292 $-1.08(-96.86%) (3088.43%)
497 selfkey key $0.01 -5.78% -5 4.09% 16 0.56% 5 1.43% 3 8 -18 -66 $-0.01(-62.52%) (166.84%)
498 elastos ela $1.38 0.17% 8 -0.5% 7 -1.85% -1 -11.29% -30 -21 24 0 $-0.67(-32.86%) (48.94%)
499 ahatoken aht $0.01 -4.77% -2 -2.61% 0 -0.49% 16 0.37% 14 -12 35 0 $-0.01(-45.0%) (81.82%)
500 frontier front $0.31 -2.22% 3 -4.69% -4 -50.9% -169 0.0% 0 0 0 0 $-0.32(-50.9%) (103.68%)