历史快照 - 2023-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.17 Ethereum... -4.99% 17 -0.84% 22 2.36% 25 3.38% 25 14 23 -16 $-1.75(-91.02%) (1012.99%)
102 1inch 1inch $0.25 energi... -4.01% 19 -3.79% 19 -7.45% 14 2.85% 26 17 13 7 $-7.23(-96.7%) (2931.29%)
103 Arweave ar $3.89 -2.55% 20 -5.21% 14 -6.7% 14 -4.27% 17 14 65 13 $-82.39(-95.49%) (2117.87%)
104 SafePal sfp $0.60 binance-smart... -2.69% 20 5.5% 26 6.43% 25 -3.05% 18 44 79 276 $-2.96(-83.19%) (494.71%)
105 pancakeswap cake $1.15 -2.49% 17 -3.38% 19 -0.48% 22 -6.36% 14 16 9 -34 $-41.44(-97.3%) (3608.38%)
106 gnosis gno $93.57 -3.23% 21 -5.49% 19 -4.5% 19 -6.98% 15 21 13 11 $-487.20(-83.89%) (520.7%)
107 flare flr $0.01 -5.03% 19 -10.95% 11 -11.0% 13 -21.29% 8 13 38 0 $-0.03(-77.19%) (338.48%)
108 Astar astr $0.04 -5.15% 21 -6.51% 20 -10.52% 16 -26.29% -1 32 58 0 $-0.06(-58.96%) (143.64%)
109 loom network loom $0.19 Ethereum 8.37% 38 54.9% 86 51.95% 77 334.69% 230 234 221 181 $-0.51(-72.94%) (269.6%)
110 Qtum qtum $2.16 -3.87% 21 -1.83% 25 1.32% 27 3.77% 28 21 16 9 $-92.51(-97.72%) (4277.31%)
111 Loopring lrc $0.17 energi... -3.39% 21 -4.6% 21 -1.83% 23 -8.92% 16 13 5 -8 $-3.50(-95.39%) (2067.97%)
112 NEM xem $0.02 -2.12% 22 -3.2% 22 -0.81% 23 2.1% 23 21 19 -7 $-1.82(-98.64%) (7277.49%)
113 aelf elf $0.33 Ethereum -1.3% 27 -2.13% 26 -7.49% 18 0.52% 28 65 65 174 $-2.11(-86.28%) (628.7%)
114 Bitcoin Gold btg $12.63 -3.45% 21 -6.62% 17 2.06% 28 1.28% 23 23 23 -8 $-487.49(-97.47%) (3859.45%)
115 Convex Finance cvx $2.71 ethereum... -4.13% 21 -6.67% 18 -10.37% 13 9.3% 34 23 -2 -16 $-47.04(-94.55%) (1735.14%)
116 enjin coin enj $0.22 -5.04% 17 -2.23% 21 -0.79% 22 -7.8% 14 10 4 -32 $-4.25(-95.11%) (1944.04%)
117 MX Token mx $2.17 ethereum... 1.46% 27 -2.41% 21 1.26% 26 -10.14% 12 12 12 115 $-1.53(-41.39%) (70.62%)
118 Gemini Dollar gusd $1.00 Ethereum 0.09% 25 0.26% 9 -0.11% -4 0.08% -9 -6 -34 -4 $-0.13(-11.26%) (12.69%)
119 Celo celo $0.42 Celo -3.56% 20 -3.14% 21 -6.9% 14 1.26% 21 15 20 -12 $-7.22(-94.51%) (1720.03%)
120 Ethereum Name Service ens $7.17 Ethereum -5.3% 17 -6.93% 16 -2.71% 19 -3.91% 13 16 10 -10 $-70.13(-90.72%) (977.56%)
121 Mask Network mask $2.61 energi... -4.98% 17 -1.13% 22 1.07% 25 3.34% 23 7 6 288 $-27.61(-91.35%) (1055.89%)
122 SingularityNET agix $0.17 sora... -4.07% 19 -4.47% 19 -3.06% 18 -5.01% 12 17 -5 215 $-1.35(-88.77%) (790.41%)
123 Helium hnt $1.45 0.33% 26 1.77% 25 -0.01% 26 3.56% 24 7 12 -48 $-51.26(-97.25%) (3532.9%)
124 Storj storj $0.52 energi... 10.4% 36 19.2% 43 26.86% 54 62.59% 81 104 87 34 $-2.70(-83.86%) (519.44%)
125 worldcoin wld $1.56 -1.43% 23 1.56% 27 -8.76% 11 41.5% 62 29 0 0 $-0.86(-35.6%) (55.29%)
126 Theta Fuel tfuel $0.03 -6.93% 16 -1.62% 21 -2.68% 24 2.37% 24 16 16 -1 $-0.56(-94.54%) (1729.91%)
127 Decred dcr $12.77 -2.53% 26 -2.41% 24 -5.19% 21 -0.93% 21 20 21 -26 $-234.14(-94.83%) (1833.99%)
128 JUST jst $0.02 Tron20, tron -3.88% 23 -5.13% 17 -0.66% 26 8.42% 30 36 30 5 $-0.16(-87.55%) (702.91%)
129 sei sei $0.11 -4.98% 21 -5.38% 17 -6.95% 18 -10.01% 7 0 0 0 $-0.09(-45.66%) (84.02%)
130 Akash Network akt $0.87 osmosis -3.63% 25 0.05% 26 12.97% 39 -7.84% 16 82 190 285 $-6.54(-88.23%) (749.73%)
131 Ankr ankr $0.02 Ethereum... -5.18% 23 -0.52% 24 -0.34% 25 4.38% 25 13 7 -7 $-0.18(-90.17%) (917.67%)
132 Ravencoin rvn $0.01 -3.76% 26 -4.27% 22 -2.51% 25 -3.71% 20 14 9 -34 $-0.22(-93.98%) (1561.74%)
133 Aragon ant $4.62 Ethereum... -3.72% 26 -5.02% 20 -7.04% 20 7.51% 32 56 51 162 $-9.44(-67.12%) (204.09%)
134 green metaverse token gmt $0.14 -5.47% 23 -5.32% 25 -5.52% 25 -4.9% 26 16 0 -34 $-3.69(-96.24%) (2556.61%)
135 chia network xch $21.06 -6.49% 21 -11.27% 14 -21.95% -3 -24.41% -4 6 -2 29 $-376.09(-94.7%) (1786.03%)
136 golem glm $0.18 -3.14% 25 0.12% 25 4.18% 30 9.62% 35 17 29 -8 $-0.91(-83.4%) (502.55%)
137 Bone ShibaSwap bone $0.77 -2.15% 26 -3.18% 23 -17.25% 8 -15.64% 6 -30 -16 0 $-1.26(-62.16%) (164.24%)
138 yearn.finance yfi $5,228.06 Fantom... -1.24% 29 0.57% 30 0.55% 29 -1.05% 25 24 12 -20 $-77,517.13(-93.68%) (1482.71%)
139 threshold t $0.02 -4.52% 23 3.05% 33 4.93% 33 9.67% 38 19 21 -8 $-0.09(-81.99%) (455.33%)
140 holo hot $0.00 -2.12% 29 -1.54% 26 -2.91% 21 -6.03% 17 11 12 -36 $-0.03(-96.51%) (2762.22%)
141 Livepeer lpt $5.82 Ethereum... -3.27% 25 -2.24% 24 4.74% 35 -8.24% 14 42 68 -2 $-69.17(-92.23%) (1187.53%)
142 fetch.ai fet $0.21 -5.02% 23 -4.15% 21 -3.06% 21 -10.82% 12 48 30 160 $-0.74(-78.15%) (357.76%)
143 Waves waves $1.46 Ethereum -4.17% 27 -4.08% 26 -3.65% 25 -4.01% 24 12 8 -46 $-52.27(-97.27%) (3567.88%)
144 ICON icx $0.17 -2.78% 28 0.24% 33 -0.6% 27 4.15% 31 22 11 2 $-12.02(-98.6%) (7051.4%)
145 IoTeX iotx $0.02 binance-smart... -4.26% 28 4.5% 41 16.53% 52 11.52% 38 49 29 -18 $-0.22(-92.71%) (1272.34%)
146 Siacoin sc $0.00 -3.48% 30 -2.65% 28 0.03% 31 5.5% 32 24 24 13 $-0.09(-96.89%) (3110.51%)
147 blur blur $0.16 -4.46% 27 -3.83% 28 -3.62% 27 -7.02% 26 -2 -4 0 $-1.10(-87.05%) (671.94%)
148 0x zrx $0.19 avalanche... -9.85% 16 4.43% 39 4.96% 35 14.07% 38 31 25 -4 $-2.18(-91.93%) (1139.08%)
149 Floki Inu floki $0.00 -3.69% 29 -3.57% 24 9.23% 39 1.14% 25 7 -2 0 $0.00(-68.96%) (222.2%)
150 terra luna $0.40 -4.44% 27 -9.05% 14 -10.14% 15 -0.89% 29 21 19 -35 $-5.89(-93.57%) (1454.95%)
151 Balancer bal $3.05 polygon-pos... -4.88% 24 -5.6% 20 -5.16% 19 -7.74% 15 1 -5 -8 $-68.70(-95.75%) (2254.72%)
152 Swipe sxp $0.27 harmony-shard... -3.97% 28 -1.5% 28 -2.53% 27 6.03% 30 23 5 14 $-5.21(-95.05%) (1921.72%)
153 tomiNet tomi $2.40 -0.4% 34 -16.32% 4 -27.52% -12 -26.2% -14 14 -4 0 $-3.13(-56.55%) (130.17%)
154 Audius audio $0.14 Ethereum -5.0% 29 -5.49% 24 -5.46% 21 -9.58% 14 6 13 17 $-3.91(-96.59%) (2834.89%)
155 jasmycoin jasmy $0.00 -5.56% 27 -4.48% 24 -11.43% 9 -13.04% 7 14 9 0 $0.00(-59.17%) (144.95%)
156 hive hive $0.30 -2.71% 34 1.06% 37 2.76% 33 9.39% 35 28 20 -21 $-2.62(-89.71%) (872.15%)
157 ssv network ssv $14.98 Ethereum -5.3% 29 -5.1% 25 -7.91% 16 1.39% 24 23 14 46 $-33.65(-69.2%) (224.63%)
158 Kusama ksm $17.22 -5.12% 33 -7.74% 23 -9.21% 22 -7.66% 18 16 4 -50 $-577.22(-97.1%) (3351.5%)
159 moonbeam glmr $0.19 -7.34% 29 -6.6% 26 -17.07% 3 8.04% 41 29 26 -4 $-13.39(-98.58%) (6947.07%)
160 WAX waxp $0.04 -12.66% 19 1.83% 41 5.95% 39 10.69% 37 32 20 -3 $-4.57(-99.07%) (10670.21%)
161 axelar axl $0.34 -0.76% 37 -0.32% 38 -0.83% 33 -5.28% 27 44 49 0 $-0.46(-57.69%) (136.35%)
162 Ontology ont $0.16 -3.02% 32 -1.01% 35 -1.44% 28 4.0% 27 23 13 -9 $-9.91(-98.37%) (6038.17%)
163 Biconomy bico $0.21 Ethereum -6.02% 29 -7.28% 27 3.46% 38 5.91% 32 30 33 0 $-0.28(-57.01%) (132.6%)
164 Band Protocol band $1.05 Fantom, Ethereum -2.88% 32 -4.7% 30 0.78% 29 4.24% 29 32 27 209 $-20.05(-95.02%) (1907.77%)
165 Illuvium ilv $38.67 Ethereum -1.11% 34 -1.4% 35 -0.6% 30 -3.83% 19 11 30 227 $-1,832.98(-97.93%) (4739.92%)
166 liquity lqty $1.45 Ethereum... 21.43% 57 40.92% 68 62.93% 85 88.13% 104 87 65 135 $-46.60(-96.98%) (3214.54%)
167 Merit Circle mc $0.31 Ethereum... -3.8% 33 -7.35% 29 -7.36% 24 3.24% 34 66 129 261 $-10.52(-97.14%) (3399.63%)
168 TomoChain tomo $1.39 -0.67% 36 0.57% 37 9.35% 39 12.19% 41 31 51 0 $-0.26(-15.89%) (18.89%)
169 ethereumpow ethw $1.24 -3.76% 33 -7.1% 29 -5.92% 23 -6.2% 16 8 -8 0 $-6.62(-84.17%) (531.77%)
170 Osmosis osmo $0.27 -3.99% 31 -10.72% 22 -13.71% 12 -19.25% 0 -21 -26 0 $-0.80(-74.63%) (294.11%)
171 IOST iost $0.01 -3.73% 35 -2.34% 35 -2.84% 31 -0.44% 27 24 11 -29 $-0.12(-94.56%) (1738.57%)
172 sushiswap sushi $0.55 -4.57% 35 -5.51% 32 -6.74% 26 -3.75% 24 19 21 -5 $-22.36(-97.61%) (4079.39%)
173 magic magic $0.52 -7.01% 32 -0.63% 37 7.67% 43 14.0% 44 14 4 92 $-1.54(-74.61%) (293.91%)
174 Harmony one $0.01 -4.0% 35 -3.06% 35 -4.63% 31 -4.35% 29 24 13 -37 $-0.34(-97.44%) (3801.87%)
175 standard tokenization protocol stpt $0.06 -3.08% 35 13.6% 46 -0.81% 34 46.59% 73 79 96 94 $-0.13(-67.78%) (210.35%)
176 tellor TRB $48.91 -0.6% 37 5.14% 90 6.3% 86 95.81% 210 396 409 214 $-10.78(-18.07%) (22.05%)
177 kyber network crystal v2 knc $0.67 -5.17% 37 3.0% 41 -6.75% 31 26.54% 57 53 62 -23 $-4.97(-88.13%) (742.54%)
178 Nervos Network ckb $0.00 -2.49% 41 -0.53% 37 -2.74% 37 -3.32% 33 37 42 4 $-0.04(-93.65%) (1475.05%)
179 centrifuge cfg $0.31 -7.54% 32 14.32% 50 1.07% 38 26.66% 58 53 26 55 $-1.81(-85.28%) (579.37%)
180 bora bora $0.11 ethereum... -4.53% 37 -0.71% 36 2.18% 38 0.54% 33 24 12 -33 $-1.44(-92.78%) (1284.72%)
181 Stratis strax $0.71 Ethereum 16.25% 58 48.95% 105 60.83% 113 77.22% 120 123 105 68 $-21.04(-96.73%) (2953.51%)
182 TerraUSD ust $0.01 Ethereum... -5.28% 36 -8.06% 30 -12.05% 24 -11.81% 24 20 30 -94 $-1.03(-98.93%) (9202.45%)
183 Kadena kda $0.43 -4.13% 39 -8.18% 31 -8.83% 30 -18.11% 16 33 14 -57 $-23.72(-98.21%) (5502.16%)
184 horizen zen $7.56 -4.93% 36 -0.65% 35 -0.41% 37 9.06% 42 37 38 -19 $-139.98(-94.87%) (1850.39%)
185 flux flux $0.33 -2.28% 39 3.4% 39 4.18% 42 2.17% 36 28 17 -45 $-2.78(-89.25%) (830.39%)
186 skale network skl $0.02 -3.36% 40 -1.58% 34 -3.95% 39 -9.21% 29 28 20 -10 $-0.86(-97.61%) (4083.92%)
187 DigiByte dgb $0.01 -3.61% 40 -1.89% 36 -2.5% 37 -4.13% 32 23 16 -9 $-0.15(-96.1%) (2463.87%)
188 project galaxy gal $1.16 Ethereum... -2.7% 41 -1.82% 37 -14.96% 23 1.68% 39 53 66 53 $-16.91(-93.6%) (1461.57%)
189 UMA uma $1.31 avalanche... -3.39% 42 -4.06% 38 -4.54% 40 -4.44% 35 34 28 -15 $-32.48(-96.14%) (2487.71%)
190 Lisk lsk $0.74 -2.46% 42 -0.34% 46 2.72% 46 6.99% 45 45 33 -4 $-33.37(-97.82%) (4493.83%)
191 Cartesi ctsi $0.13 polygon-pos... -1.57% 47 -1.07% 46 1.55% 44 3.91% 41 36 25 51 $-1.59(-92.59%) (1249.3%)
192 Alchemy Pay ach $0.01 binance-smart... -4.0% 44 -6.02% 38 -14.95% 27 -1.97% 37 33 15 128 $-0.14(-91.34%) (1054.55%)
193 mobilecoin mob $0.48 -3.85% 44 -6.12% 35 -8.43% 35 -10.21% 29 18 21 74 $-15.77(-97.07%) (3316.59%)
194 Ribbon Finance rbn $0.17 Ethereum... 0.36% 50 6.67% 54 6.62% 52 -8.77% 29 26 34 79 $-4.62(-96.41%) (2683.65%)
195 Celer Network celr $0.01 Ethereum... -4.69% 39 -5.8% 36 -2.61% 39 0.83% 36 39 23 18 $-0.17(-93.31%) (1394.62%)
196 Status SNT $0.02 Ethereum -2.11% 47 0.52% 48 4.62% 49 7.8% 47 48 52 28 $-0.64(-96.46%) (2727.32%)
197 pundi x[new] pundix $0.35 -3.55% 43 -3.51% 42 -1.07% 41 5.18% 44 46 41 -12 $-3.97(-91.88%) (1131.79%)
198 polymesh polyx $0.12 -1.64% 47 5.55% 53 6.78% 51 16.23% 61 53 44 0 $-0.16(-56.19%) (128.27%)
199 API3 api3 $1.03 ethereum... -1.79% 50 -1.44% 46 -6.28% 34 -2.06% 34 41 60 32 $-8.39(-89.08%) (815.67%)
200 Stargate Finance stg $0.43 arbitrum-one... -3.33% 52 -5.71% 42 -5.68% 37 -18.31% 18 19 4 0 $-0.80(-65.21%) (187.46%)