历史快照 - 2023-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,619.40 -0.88% 0 0.88% 0 5.34% 0 6.96% 0 0 0 0 $-39,947.43(-59.12%) (144.64%)
2 Ethereum eth $1,582.61 optimistic-et... -2.85% 0 -4.21% 0 -0.68% 0 -2.1% 0 0 0 0 $-3,229.48(-67.11%) (204.06%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.02% 0 0.05% 0 0.04% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $206.15 -2.3% 0 -3.19% 0 -2.98% 0 -3.01% 0 0 0 1 $-469.53(-69.49%) (227.76%)
5 xrp xrp $0.50 -2.91% 0 -5.16% 0 0.07% 0 0.91% 0 0 1 1 $-2.88(-85.14%) (572.85%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.02% 0 -0.02% 0 0 -1 -2 $-0.04(-4.22%) (4.41%)
7 Solana sol $22.12 -4.44% 1 -6.05% 1 16.02% 4 21.05% 4 3 3 2 $-236.81(-91.46%) (1070.42%)
8 Cardano ada $0.25 -1.62% 1 -3.06% 1 2.39% 0 0.93% 0 1 0 0 $-2.72(-91.52%) (1079.67%)
9 Dogecoin doge $0.06 binance-smart... -3.46% 2 -3.98% 2 -3.04% 0 -4.29% 0 -1 0 1 $-0.63(-91.42%) (1064.95%)
10 TRON trx $0.09 -1.8% 2 -4.19% 2 1.79% 2 10.17% 2 2 3 5 $-0.13(-60.87%) (155.56%)
11 toncoin ton $1.98 -3.34% 2 -2.43% 2 -6.74% 2 15.12% 2 9 7 29 $-2.40(-54.8%) (121.26%)
12 dai dai $1.00 0.04% 2 0.06% 2 -0.03% 2 0.03% 2 5 5 1 $-0.09(-8.52%) (9.31%)
13 polkadot dot $3.89 -2.92% 3 -4.26% 3 -3.01% 2 -6.23% 2 3 2 -1 $-49.99(-92.78%) (1285.15%)
14 polygon matic $0.53 -5.17% 1 -6.22% 1 3.69% 2 1.03% 2 -1 0 -3 $-2.33(-81.5%) (440.51%)
15 Litecoin ltc $63.12 -3.17% 2 -3.02% 2 -1.18% 2 3.02% 2 0 -3 8 $-323.33(-83.67%) (512.22%)
16 Wrapped Bitcoin wbtc $27,589.10 telos... -1.12% 2 0.73% 3 5.24% 3 6.7% 3 2 7 4 $-39,960.13(-59.16%) (144.84%)
17 Bitcoin Cash bch $218.73 -3.5% 2 -4.92% 1 1.19% 3 14.55% 3 2 -1 16 $-3,704.34(-94.42%) (1693.55%)
18 Shiba Inu shib $0.00 Ethereum... -3.63% 3 -4.52% 2 -4.76% 0 -6.34% 0 -4 2 -1 $0.00(-91.36%) (1056.9%)
19 Chainlink link $7.30 huobi-token... -4.86% 1 -1.53% 2 -0.82% 2 21.14% 5 3 6 5 $-44.90(-86.01%) (614.99%)
20 trueusd tusd $1.00 0.04% 4 0.07% 3 0.11% 2 0.1% 5 7 9 40 $-0.09(-7.9%) (8.58%)
21 unus sed leo leo $3.68 -1.3% 2 -1.43% 1 1.18% 2 -4.42% 1 3 3 1 $-3.82(-50.95%) (103.87%)
22 avalanche avax $9.56 -4.69% 0 1.69% 3 5.43% 2 0.73% 1 -1 -3 -3 $-124.32(-92.86%) (1300.88%)
23 Stellar xlm $0.11 -4.08% 3 -6.81% 3 -5.23% 2 -20.89% -2 0 8 5 $-0.79(-88.18%) (746.16%)
24 Monero xmr $153.69 -1.2% 3 4.5% 3 6.16% 3 7.21% 2 5 4 6 $-329.89(-68.22%) (214.64%)
25 OKB okb $42.30 sora... -0.85% 3 -1.79% 4 -1.88% 3 1.03% 3 5 7 33 $-15.49(-26.81%) (36.63%)
26 cosmos atom $6.83 binance-smart... -1.31% 3 -3.03% 2 -2.01% 3 2.37% 4 2 0 -1 $-37.72(-84.67%) (552.43%)
27 Uniswap uni $4.14 binance-smart... -4.32% 3 -4.43% 3 -2.98% 3 -2.1% 2 -2 0 -9 $-39.02(-90.41%) (942.41%)
28 Binance USD busd $1.00 moonbeam... 0.0% 3 0.03% 3 0.02% 3 0.02% -1 -2 -6 -21 $-0.05(-4.94%) (5.2%)
29 Ethereum Classic etc $15.05 -2.54% 3 -3.76% 3 -0.54% 3 -0.49% 2 2 1 -3 $-119.05(-88.78%) (791.19%)
30 hedera hbar $0.05 -2.94% 4 -5.29% 4 -5.71% 4 -2.96% 3 3 8 15 $-0.46(-90.8%) (986.84%)
31 Filecoin fil $3.23 -4.32% 4 -2.03% 4 1.72% 4 3.56% 3 3 2 10 $-188.12(-98.31%) (5818.68%)
32 Lido DAO ldo $1.53 Ethereum... -3.98% 5 -2.49% 5 4.28% 7 2.65% 7 4 3 61 $-4.96(-76.45%) (324.62%)
33 Maker mkr $1,367.74 sora... -2.26% 6 -3.54% 5 -4.34% 4 22.14% 10 12 18 24 $-4,644.72(-77.25%) (339.59%)
34 Internet Computer icp $2.94 -4.91% 4 -5.53% 5 -0.97% 4 -5.31% 2 1 0 9 $-425.43(-99.31%) (14491.32%)
35 crypto.com coin cro $0.05 -1.24% 5 -1.06% 6 -1.06% 5 -5.34% 3 6 6 -6 $-0.84(-94.45%) (1702.81%)
36 VeChain vet $0.02 vechain -3.36% 5 -0.76% 7 -0.14% 7 8.51% 6 6 7 1 $-0.24(-93.5%) (1439.11%)
37 Mantle mnt $0.37 -1.96% 6 -9.46% 3 -4.52% 4 -9.29% 0 2 0 0 $-0.17(-30.86%) (44.64%)
38 Aptos apt $4.96 -4.05% 4 -6.49% 4 -6.18% 4 -4.15% 2 0 2 0 $-13.36(-72.91%) (269.13%)
39 optimism op $1.23 -3.54% 5 -6.18% 5 -4.69% 7 -3.22% 7 7 19 124 $-1.76(-58.85%) (143.0%)
40 quant qnt $88.09 0.0% 7 0.51% 7 1.15% 5 -9.95% 1 4 5 -5 $-305.45(-77.62%) (346.75%)
41 Arbitrum arb $0.82 -2.9% 4 -9.0% 4 -0.96% 3 -3.15% 4 -1 1 0 $-0.88(-51.85%) (107.67%)
42 near protocol near $1.04 -4.51% 4 -4.58% 4 -3.67% 5 -9.81% 2 1 2 -11 $-19.16(-94.85%) (1843.56%)
43 Aave aave $63.36 sora... -3.58% 7 -1.99% 7 3.54% 7 17.13% 6 5 3 10 $-568.90(-89.98%) (897.86%)
44 Algorand algo $0.10 -4.26% 7 -3.92% 8 1.06% 8 4.77% 9 8 10 -12 $-3.10(-96.98%) (3214.83%)
45 The Graph grt $0.08 Ethereum... -4.25% 7 -7.2% 6 -6.43% 6 -3.03% 5 2 2 27 $-2.27(-96.54%) (2787.89%)
46 USDD usdd $1.00 tron... -0.06% 7 0.04% 7 0.1% 7 0.19% 6 17 18 0 $0.00(-0.3%) (0.3%)
47 stacks stx $0.49 -2.75% 7 0.21% 8 6.8% 10 7.86% 9 9 2 39 $-2.49(-83.59%) (509.38%)
48 Tezos xtz $0.72 6.92% 15 7.72% 15 9.45% 14 6.26% 7 13 11 -1 $-9.84(-93.19%) (1367.52%)
49 xdc network xdc $0.05 -0.91% 6 -0.13% 7 2.55% 7 -10.1% 2 2 53 45 $-0.13(-73.29%) (274.45%)
50 Render Token rndr $1.76 polygon-pos... -3.98% 6 6.59% 19 18.01% 22 18.26% 20 23 16 146 $-6.09(-77.6%) (346.5%)
51 Immutable X imx $0.54 Ethereum -3.48% 6 -4.61% 8 -8.54% 3 3.53% 13 7 14 117 $-8.87(-94.29%) (1651.66%)
52 bitcoin sv bsv $33.03 -4.34% 7 -8.85% 2 6.34% 16 10.73% 16 14 9 7 $-408.36(-92.52%) (1236.21%)
53 Injective Protocol inj $7.48 binance-smart... -3.07% 9 1.95% 15 4.42% 14 12.11% 16 17 21 130 $-14.72(-66.3%) (196.75%)
54 bitget token bgb $0.45 -1.24% 12 -2.62% 8 -0.59% 9 0.93% 5 17 17 0 $-0.06(-12.66%) (14.5%)
55 Axie Infinity axs $4.29 ronin... -3.96% 10 -4.58% 9 -4.94% 4 -2.55% 3 -1 12 0 $-156.07(-97.32%) (3637.59%)
56 EOS eos $0.54 EOS -3.74% 11 -6.66% 5 -3.22% 10 -3.44% 1 3 1 -4 $-21.00(-97.47%) (3856.82%)
57 elrond egld $22.99 -5.92% 7 -5.18% 8 -6.25% 1 -2.61% 4 3 -7 -11 $-462.73(-95.27%) (2012.45%)
58 theta theta $0.59 -3.36% 11 -4.47% 8 -6.5% 2 -2.16% 5 4 4 -4 $-13.69(-95.84%) (2302.65%)
59 The Sandbox sand $0.28 harmony-shard... -4.79% 9 -4.57% 8 -5.88% 6 -4.12% 3 -4 -3 -10 $-7.45(-96.32%) (2620.37%)
60 thorchain rune $1.62 binancecoin -6.15% 10 -18.49% -2 -7.38% 9 4.86% 14 46 52 19 $-18.69(-92.03%) (1154.66%)
61 Decentraland mana $0.28 polygon-pos... -5.16% 11 -6.01% 10 -5.37% 10 -0.37% 12 4 2 -13 $-5.12(-94.79%) (1820.28%)
62 synthetix snx $1.93 -4.02% 13 -4.23% 13 -3.01% 12 -10.33% 5 5 24 16 $-25.14(-92.87%) (1302.44%)
63 Fantom ftm $0.18 Ethereum... -5.14% 13 -8.45% 10 -3.23% 12 -5.94% 9 5 -3 14 $-3.17(-94.58%) (1743.53%)
64 Kava.io kava $0.60 kava... -2.11% 13 -1.98% 14 -3.01% 13 -6.34% 13 14 15 25 $-8.11(-93.07%) (1342.46%)
65 pax dollar usdp $1.00 Ethereum 0.33% 15 0.26% 15 0.38% 13 0.74% 10 22 12 -9 $-0.05(-4.71%) (4.94%)
66 NEO neo $6.87 -3.77% 12 -3.49% 13 -4.4% 10 -3.8% 10 9 7 7 $-180.53(-96.33%) (2627.26%)
67 PAX Gold paxg $1,869.23 harmony-shard... 0.19% 15 2.31% 16 -1.7% 12 -1.5% 13 25 26 9 $-214.07(-10.28%) (11.45%)
68 eCash xec $0.00 arbitrum-one -3.66% 13 -4.64% 13 -1.32% 13 3.08% 16 11 4 -1 $0.00(-92.84%) (1297.01%)
69 Tether Gold xaut $1,866.29 ethereum... 0.57% 14 1.91% 15 -1.82% 11 -2.8% 10 24 27 21 $-182.46(-8.91%) (9.78%)
70 Flow flow $0.42 -4.67% 14 -4.18% 12 -4.94% 13 0.38% 15 6 8 -32 $-38.62(-98.92%) (9180.62%)
71 kucoin token kcs $4.43 -0.95% 16 -2.7% 16 0.65% 17 7.51% 19 10 10 -9 $-22.71(-83.69%) (513.06%)
72 Chiliz chz $0.06 Ethereum -5.45% 13 -5.52% 13 -2.35% 13 -1.46% 14 10 15 -21 $-0.72(-92.7%) (1270.72%)
73 Zcash zec $25.62 -2.01% 16 -3.63% 15 -2.45% 13 2.73% 15 17 24 -10 $-855.14(-97.09%) (3338.26%)
74 IOTA miota $0.15 -3.99% 14 -1.42% 16 0.01% 16 -13.38% 4 17 18 -5 $-5.22(-97.22%) (3499.71%)
75 Trust Wallet Token twt $0.97 binancecoin... -2.69% 16 23.16% 34 26.76% 32 30.4% 31 34 35 21 $-1.67(-63.21%) (171.82%)
76 Ocean Protocol ocean $0.28 sora, Ethereum -5.24% 14 -6.25% 82 -11.07% 79 -8.68% 77 81 78 152 $-1.53(-84.35%) (538.81%)
77 conflux cfx $0.12 -5.08% 17 -12.9% 9 -4.74% 15 -2.79% 14 3 -2 171 $-1.43(-92.33%) (1204.56%)
78 Curve DAO Token crv $0.45 arbitrum-one... -4.75% 14 -7.22% 11 -14.61% 4 5.1% 19 8 -8 5 $-11.16(-96.13%) (2484.34%)
79 Rocket Pool rpl $19.57 Ethereum -2.95% 18 -7.57% 12 -9.77% 8 -14.45% 4 4 -11 57 $-40.04(-67.17%) (204.56%)
80 Frax Share fxs $5.20 Solana, evmos... -3.7% 15 -5.75% 13 -11.91% 4 2.46% 16 14 19 166 $-35.03(-87.07%) (673.58%)
81 apecoin ape $1.03 -4.91% 15 -9.02% 11 -7.82% 10 -16.43% 0 -17 -12 -42 $-23.25(-95.76%) (2259.61%)
82 klaytn klay $0.12 -2.29% 16 4.19% 20 5.04% 18 -9.98% 5 6 7 -8 $-4.14(-97.22%) (3499.75%)
83 Huobi Token ht $2.32 harmony-shard... -0.85% 17 -2.57% 13 -4.63% 10 -3.52% 10 19 18 -19 $-32.33(-93.31%) (1395.16%)
84 dYdX dydx $2.04 ethereum... 1.39% 19 1.61% 15 8.4% 19 5.26% 27 29 41 159 $-24.68(-92.38%) (1211.48%)
85 mina mina $0.37 -2.78% 17 -0.29% 16 -0.91% 13 -2.44% 14 13 20 10 $-5.78(-94.01%) (1569.09%)
86 Sui sui $0.41 -5.01% 15 -5.34% 12 -5.48% 16 -8.86% 14 13 17 0 $-1.04(-71.5%) (250.92%)
87 bittorrent (new) bttc $0.00 -1.63% 18 -3.46% 13 -2.49% 10 -6.12% 8 10 13 -19 $0.00(-87.56%) (703.66%)
88 casper cspr $0.03 -2.39% 16 -0.21% 16 -1.46% 13 -7.3% 6 13 18 14 $-0.29(-90.26%) (926.17%)
89 gatetoken gt $3.66 -0.4% 18 -2.28% 14 -4.83% 7 -4.55% 9 16 15 -9 $-7.64(-67.61%) (208.72%)
90 Gala gala $0.01 binance-smart... -6.8% 16 -14.13% 7 0.17% 15 -9.16% 12 -5 -2 33 $-0.75(-98.24%) (5593.87%)
91 compound comp $41.53 -3.67% 18 -5.8% 15 5.34% 19 11.95% 22 9 -6 0 $-812.95(-95.14%) (1957.42%)
92 GMX gmx $35.95 avalanche... -4.52% 16 -7.16% 13 1.25% 14 17.29% 26 12 2 0 $-53.07(-59.61%) (147.59%)
93 terra classic lunc $0.00 -3.39% 17 -6.03% 14 -9.82% 6 -6.07% 10 2 2 -57 $0.00(-89.38%) (841.6%)
94 APENFT nft $0.00 ethereum... -1.45% 18 -5.2% 16 -1.33% 14 0.13% 14 22 158 76 $0.00(-95.82%) (2293.36%)
95 NEXO nexo $0.54 Fantom... -1.64% 19 -1.85% 17 -1.92% 16 -5.44% 10 16 14 -14 $-3.38(-86.24%) (626.83%)
96 Dash dash $26.05 -1.65% 20 -3.13% 15 -2.1% 17 1.71% 16 14 11 -14 $-1,524.80(-98.32%) (5852.79%)
97 woo network woo $0.17 -5.06% 16 -3.12% 17 2.03% 18 6.94% 20 17 11 65 $-1.49(-89.83%) (883.21%)
98 Zilliqa zil $0.02 binance-smart... -4.76% 22 -4.01% 22 -5.76% 23 1.9% 27 20 13 -6 $-0.22(-93.22%) (1375.7%)
99 Oasis Network rose $0.04 -2.2% 20 -1.26% 20 -2.85% 20 3.87% 25 33 29 21 $-0.52(-92.86%) (1299.93%)
100 Pepe pepe $0.00 -6.86% 17 -7.29% 16 -4.38% 18 -6.01% 16 -11 -18 0 $0.00(-81.78%) (448.96%)