历史快照 - 2023-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,580.89 -3.05% -194 -4.33% -194 -0.69% -194 -2.02% -194 -194 -194 -180 $-3,197.02(-66.91%) (202.23%)
202 wrapped tron wtrx $0.08 energi, tron -4.29% -192 -5.43% -192 0.47% -192 7.87% -192 -191 -191 -188 $-0.01(-6.37%) (6.8%)
203 wrapped kava wkava $6.66 -0.87% -178 -0.92% -179 18.1% -177 920.03% -99 -100 -150 0 $-10.93(-62.16%) (164.3%)
204 wrapped hbar whbar $0.05 -2.76% -171 -5.67% -171 -5.74% -171 -2.89% -172 -172 -165 0 $-0.02(-31.78%) (46.58%)
205 bitcoin bep2 btcb $27,616.03 Binance Chain... -0.96% -169 0.84% -169 5.27% -169 6.88% -170 -168 -169 -171 $-39,886.39(-59.09%) (144.43%)
206 wrapped eos weos $0.89 0.0% -157 0.1% -157 -1.14% -158 1.37% -159 -157 -151 0 $-0.13(-13.05%) (15.01%)
207 kaspa kas $0.05 -5.16% -159 -8.65% -159 -1.94% -158 13.6% -159 -157 -116 0 $-0.01(-12.16%) (13.85%)
208 trexcoin trex $0.67 1.4% -148 28.88% -132 62.01% -119 488.15% 4 0 0 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... 0.04% -151 0.01% -152 -0.01% -154 0.06% -155 -152 -161 -165 $-0.13(-11.15%) (12.55%)
210 tnc coin tnc $0.11 -1.08% -149 -0.91% -150 3.7% -146 8.63% -145 -138 -134 0 $0.00(-4.23%) (4.42%)
211 hex hex $0.00 harmony-shard... -2.15% -137 -1.77% -137 -7.41% -141 -11.9% -151 -158 -174 -195 $-0.48(-99.36%) (15491.97%)
212 wrapped bnb wbnb $205.97 avalanche... -2.37% -139 -3.29% -140 -3.07% -139 -3.04% -141 -135 -129 -162 $-487.84(-70.31%) (236.85%)
213 unlimitedip uip $0.28 -17.21% -142 57.5% -98 78.52% -91 441.59% 27 0 0 0 $-0.06(-17.21%) (20.78%)
214 radix xrd $0.04 -6.83% -135 -21.19% -144 -28.24% -153 -22.43% -148 -130 -134 0 $-0.10(-68.35%) (215.99%)
215 Rollbit Coin rlb $0.12 -6.07% -129 -20.47% -138 21.27% -111 -9.2% -133 -141 0 0 $-0.08(-39.9%) (66.4%)
216 first digital usd fdusd $1.00 -0.01% -123 0.01% -122 0.01% -122 0.0% -124 -94 0 0 $0.00(-0.09%) (0.09%)
217 bittorrent btt $0.00 tron, energi... 56.41% -92 1051.71% 235 340.06% 25 -1.75% -128 -121 -119 -151 $-0.01(-96.26%) (2572.29%)
218 FTX Token ftt $1.06 Ethereum... -8.25% -119 -11.65% -123 -9.22% -123 -0.34% -117 -110 -128 -191 $-78.81(-98.67%) (7411.22%)
219 wemix wemix $0.98 Klaytn -3.15% -108 -6.47% -111 -0.26% -110 72.55% -58 -51 -60 -74 $-23.28(-95.98%) (2386.7%)
220 usdj usdj $1.11 -0.8% -105 -1.39% -107 -1.17% -108 -0.18% -110 -97 -102 0 $-0.02(-1.88%) (1.92%)
221 flex flex $2.53 412.21% 156 -4.64% -99 446.84% 162 436.95% 144 -152 -99 0 $-5.41(-68.13%) (213.81%)
222 Huobi BTC hbtc $27,431.51 Ethereum... -1.32% -94 -0.06% -93 5.32% -92 6.6% -90 -87 -90 -157 $-40,359.44(-59.54%) (147.13%)
223 Liquity USD lusd $0.99 polygon-pos... -0.02% -93 -0.01% -97 0.17% -100 -0.23% -109 -98 -100 -62 $-0.06(-5.68%) (6.02%)
224 defichain dfi $0.27 Ethereum... -2.31% -79 -4.78% -82 -3.0% -80 -20.08% -101 -59 -84 -113 $-5.00(-94.79%) (1818.21%)
225 edgecoin edgt $0.97 -0.04% -73 0.01% -75 0.04% -73 -2.89% -83 -66 -69 0 $-0.03(-3.24%) (3.35%)
226 Aleph Zero azero $0.76 -3.81% -80 -4.86% -82 -2.17% -75 -1.88% -81 -83 0 0 $-0.24(-23.93%) (31.45%)
227 Beldex bdx $0.03 -1.77% -59 0.5% -57 -6.11% -69 -4.45% -68 -64 -91 0 $-0.03(-50.11%) (100.43%)
228 SwissBorg chsb $0.16 Ethereum -5.78% -57 5.39% -39 24.49% -24 26.17% -26 -19 -30 -77 $-1.36(-89.39%) (842.25%)
229 fasttoken ftn $1.11 2.02% -40 3.94% -41 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 wrapped beacon eth wbeth $1,609.27 -2.99% -49 -4.33% -54 -0.71% -49 -2.04% -58 -48 -51 0 $-412.73(-20.41%) (25.65%)
231 lukso lyx $5.38 -3.65% -47 -0.89% -48 3.13% -46 -7.91% -62 -70 0 0 $-2.21(-29.12%) (41.08%)
232 pendle pendle $0.65 -3.34% -47 -1.71% -48 4.08% -45 11.86% -40 -29 -46 0 $-0.32(-32.74%) (48.68%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -2.59% -40 -4.35% -42 -2.56% -49 -13.3% -69 -52 -70 0 $0.00(-76.56%) (326.64%)
234 LINK ln $19.62 -2.0% -37 0.23% -32 1.36% -38 -7.16% -54 -62 -81 -78 $-275.82(-93.36%) (1406.06%)
235 tribe tribe $0.26 -0.01% -32 -0.93% -32 2.66% -35 1.18% -45 -34 -41 -15 $-1.95(-88.11%) (741.02%)
236 dora factory (new) dora $0.01 -8.54% -41 -24.19% -74 -24.06% -76 -30.3% -85 0 0 0 $-3.12(-99.55%) (22241.92%)
237 stasis euro eurs $1.06 0.15% -29 0.7% -29 -0.1% -34 -1.15% -43 -30 -37 -48 $-0.22(-17.32%) (20.95%)
238 symbol xym $0.02 -0.79% -23 -1.99% -27 -1.71% -28 -4.21% -31 -41 -57 -90 $-0.43(-95.5%) (2119.78%)
239 Ronin ron $0.43 ronin -2.73% -18 -6.63% -26 -5.98% -25 -14.17% -35 -53 -51 0 $-0.98(-69.7%) (230.05%)
240 paypal usd pyusd $1.00 0.16% -15 0.19% -2 -0.05% 146 0.19% 137 0 0 0 $-0.02(-2.4%) (2.46%)
241 polymath poly $0.12 -6.9% -25 -2.3% -24 1.4% -21 -9.06% -33 -23 -28 -109 $-1.47(-92.55%) (1243.13%)
242 usdx [kava] usdx $0.94 0.51% -14 -0.17% -20 -0.89% -20 -0.5% -22 -3 20 -35 $-0.08(-8.17%) (8.89%)
243 lukso lyxe $5.42 4.15% -8 3.34% -10 2.15% -12 -8.23% -29 -35 -53 29 $-34.42(-86.4%) (635.34%)
244 Decimal del $0.02 0.12% -11 -2.05% -12 -19.77% -32 15.52% 12 37 5 0 $-0.02(-51.63%) (106.74%)
245 Gains Network gns $3.16 polygon-pos -4.87% -15 -0.03% -10 -0.25% -13 3.88% -15 -45 -46 0 $-5.85(-64.9%) (184.9%)
246 rsk smart bitcoin rbtc $27,754.00 0.13% -5 0.85% -5 5.2% -3 7.74% -7 -4 -17 50 $-39,825.79(-58.93%) (143.5%)
247 Keep Network keep $0.09 Ethereum... -2.62% 1 5.75% 8 9.69% 12 13.61% 10 -11 -17 -57 $-1.38(-93.69%) (1485.5%)
248 Ark ark $0.50 3.52% 9 13.82% 26 -14.39% -22 77.75% 106 120 123 78 $-9.79(-95.14%) (1956.89%)
249 OriginTrail trac $0.22 Ethereum... -3.5% 2 -7.33% -9 -4.92% -9 -1.89% -11 1 -14 33 $-2.46(-91.86%) (1128.4%)
250 reserve rights rsr $0.00 -4.9% -3 -4.5% -7 -5.68% -11 -3.02% -14 -24 -18 -128 $-0.11(-98.47%) (6434.25%)
251 PlayDapp pla $0.15 ethereum... -3.38% 3 -1.3% -2 2.42% -1 6.61% 1 -14 -8 -78 $-3.07(-95.27%) (2015.88%)
252 niobium coin nbc $1.36 -3.91% 1 9.21% 19 11.4% 15 30.55% 33 0 0 0 $-0.06(-3.91%) (4.06%)
254 litecoin ultra ltcu $81.11 -0.42% 6 35.9% 70 66.15% 104 3923590.64% 460 414 115 0 $-1.14(-1.39%) (1.41%)
255 Orbs orbs $0.03 binance-smart... -10.29% -13 15.33% 34 18.62% 29 28.45% 34 19 20 -38 $-0.27(-91.21%) (1038.16%)
256 Nano nano $0.63 -1.86% 2 0.56% 0 1.13% -3 1.44% -7 4 -12 -44 $-33.08(-98.14%) (5283.38%)
257 DAO Maker dao $0.58 binance-smart... -8.11% -7 -19.0% -31 -20.46% -34 -23.73% -41 -35 -42 -69 $-7.67(-93.02%) (1332.91%)
258 Coin98 c98 $0.14 Ethereum... -4.2% 1 -5.37% -8 -7.75% -14 2.99% 2 0 26 5 $-5.13(-97.4%) (3751.47%)
259 netrum ntr $38.43 0.2% 6 3.61% 6 12.2% 19 28.15% 34 0 0 0 $-0.21(-0.55%) (0.55%)
260 dkargo dka $0.03 ethereum... -4.48% -4 -0.18% 1 6.43% 10 9.89% 6 -12 -10 110 $-0.52(-95.23%) (1996.46%)
261 dynex dnx $1.13 4.19% 16 24.38% 45 61.2% 118 61.38% 137 59 0 0 $-0.10(-7.87%) (8.54%)
262 Metal mtl $1.20 Ethereum -3.14% 0 -4.57% -10 -6.85% -15 -6.46% -20 0 -17 14 $-12.32(-91.09%) (1022.79%)
263 DeXe dexe $2.19 -1.73% 3 -2.22% -4 -2.01% -8 0.36% -9 12 7 0 $-1.32(-37.57%) (60.17%)
264 JOE joe $0.24 avalanche -8.04% -9 -3.51% -7 -1.95% -8 -3.86% -18 -19 -43 17 $-4.25(-94.72%) (1794.02%)
265 Venus xvs $5.13 binance-smart... 1.45% 11 1.64% 5 13.65% 21 17.59% 15 51 38 38 $-133.61(-96.3%) (2605.18%)
266 MiL.k Alliance mlk $0.25 -3.61% -3 -2.31% -4 0.27% -5 -0.79% -11 -19 -30 0 $-0.28(-52.44%) (110.25%)
267 Power Ledger powr $0.16 ethereum... -0.48% 5 4.05% 10 5.67% 5 17.32% 14 10 22 -38 $-1.65(-91.4%) (1063.26%)
268 ontology gas ong $0.22 -2.32% 0 -2.06% -4 1.19% -5 6.06% -5 -7 -42 -59 $-2.50(-91.86%) (1128.53%)
269 inSure DeFi sure $0.00 Ethereum... -2.78% -2 -4.17% -11 -0.85% -9 7.96% -2 -10 -42 25 $-0.06(-94.95%) (1880.44%)
270 vulcan forged pyr pyr $2.88 -1.89% 1 -3.3% -7 -5.31% -18 -20.7% -45 -3 -4 -37 $-40.23(-93.31%) (1395.88%)
271 decentralized social deso $8.80 -1.35% 3 1.76% 4 6.41% 5 0.7% -13 7 11 -111 $-95.95(-91.6%) (1090.79%)
272 VeThor Token vtho $0.00 vechain -1.78% 3 -2.5% -5 -6.71% -18 25.94% 33 33 15 26 $-0.04(-97.03%) (3266.46%)
273 Steem steem $0.17 -2.8% 0 -0.82% -1 3.57% 1 11.36% 2 3 -36 -37 $-7.86(-97.84%) (4533.14%)
274 Numeraire nmr $12.42 energi, Ethereum -4.13% -4 -1.17% -1 -2.95% -16 -6.32% -30 6 4 -34 $-89.41(-87.8%) (719.68%)
275 open campus edu $0.41 -6.82% -11 -6.07% -15 -5.29% -18 -3.97% -22 -46 -67 0 $-1.03(-71.53%) (251.21%)
276 vega protocol vega $1.34 3.55% 11 9.51% 24 21.2% 38 14.58% 20 134 64 100 $-20.17(-93.75%) (1500.73%)
277 Bancor Network Token bnt $0.53 Ethereum -16.86% -31 34.29% 63 32.67% 49 30.88% 34 2 56 -39 $-23.20(-97.77%) (4383.7%)
278 cannation cnnc $30.14 -2.46% 0 -2.17% -2 -0.31% -5 47.21% 69 407 78 0 $-111.02(-78.65%) (368.33%)
279 Prometeus prom $4.08 Ethereum... 2.48% 11 1.99% 8 3.52% 0 3.09% -10 14 20 -52 $-65.67(-94.15%) (1609.38%)
280 VVS Finance vvs $0.00 cronos -1.43% 3 -1.83% -2 -3.09% -12 -9.01% -29 -25 -34 0 $0.00(-55.27%) (123.55%)
281 statter network stt $1.47 -0.09% 5 -0.04% 2 0.04% -6 -0.05% -17 14 0 0 $-0.01(-0.61%) (0.61%)
282 Civic cvc $0.07 energi, Ethereum -2.51% -1 -5.96% -13 -1.87% -11 8.24% -4 -19 -24 -98 $-1.27(-94.52%) (1725.25%)
283 mvl mvl $0.00 Ethereum -3.24% -3 -2.11% -2 -5.37% -17 2.37% -12 -17 11 -62 $-0.07(-95.52%) (2133.88%)
284 Origin Protocol ogn $0.13 Ethereum, sora 7.21% 15 4.43% 8 44.06% 78 43.33% 64 68 125 -24 $-2.98(-95.87%) (2323.67%)
285 Everipedia iq $0.00 ethereum, EOS... -3.9% -3 -1.9% -1 -6.01% -16 6.54% -3 -14 27 39 $-0.06(-92.97%) (1321.73%)
286 Covalent cqt $0.12 -13.09% -25 16.65% 35 44.53% 73 65.57% 94 49 27 0 $-0.06(-35.04%) (53.94%)
287 Radiant Capital rdnt $0.22 -5.05% -8 -3.48% -5 -1.17% -7 4.46% 8 -19 -7 0 $-0.25(-52.74%) (111.58%)
288 ORDI ordi $3.42 0.38% 4 0.23% 3 1.73% -5 9.79% -2 -64 -99 0 $-13.16(-79.38%) (384.93%)
289 SPACE ID id $0.18 -5.82% -5 -6.17% -10 -8.72% -24 -17.7% -39 -40 -29 0 $-0.76(-80.97%) (425.47%)
290 Wrapped NXM wnxm $29.59 ethereum... -3.69% -1 -3.1% -2 1.29% 0 1.23% -16 6 -22 134 $-88.39(-74.92%) (298.71%)
291 dogelon mars elon $0.00 Ethereum -2.19% 0 -2.23% -1 -0.3% -9 -5.6% -29 -18 -22 -110 $0.00(-94.38%) (1679.61%)
292 iexec rlc rlc $0.96 -5.56% -4 -6.07% -7 -1.46% -7 -7.89% -31 -40 -36 -66 $-10.69(-91.78%) (1116.16%)
293 Echelon Prime prime $2.60 -8.42% -8 -23.81% -47 -24.68% -52 -42.38% -83 0 0 0 $-1.91(-42.38%) (73.54%)
294 core core $0.41 2.73% 16 1.02% 11 -5.6% -5 -21.9% -47 -88 -93 0 $-2.77(-87.15%) (678.19%)
295 Ardor ardr $0.07 -3.57% 0 -2.38% 2 0.05% 2 8.51% 7 3 6 -73 $-2.03(-96.83%) (3057.22%)
296 Telcoin tel $0.00 Ethereum... -2.97% 2 -4.65% -2 -4.65% -4 -6.58% -23 -32 -55 -45 $-0.06(-98.4%) (6151.85%)
297 Radicle rad $1.28 Ethereum -3.34% 0 -2.33% 4 -2.33% -2 -4.14% -21 -13 -16 -20 $-25.59(-95.22%) (1991.78%)
298 ator protocol ator $0.77 -6.97% -5 10.63% 33 24.44% 49 38.56% 65 102 201 0 $-0.06(-6.97%) (7.5%)
299 Yield Guild Games ygg $0.24 harmony-shard... -2.11% 2 5.16% 18 16.04% 29 19.05% 30 -42 155 69 $-10.07(-97.7%) (4255.1%)
300 ton crystal ton $0.03 Ethereum -5.35% -6 -21.13% -46 -33.42% -70 -34.92% -72 -69 -76 -26 $-0.40(-92.16%) (1175.11%)
301 rsk infrastructure framework rif $0.07 -3.54% -1 -3.87% -2 -1.76% -3 -7.89% -29 -4 -38 29 $-0.38(-85.17%) (574.15%)