历史快照 - 2023-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 braintrust btrst $0.45 ethereum... 10.56% 19 41.56% 80 41.47% 61 44.88% 66 115 58 -172 $-9.76(-95.59%) (2169.47%)
303 Telcoin tel $0.00 Ethereum... -1.93% -8 -5.71% -9 -3.83% -17 -5.36% -27 -44 -63 -57 $-0.06(-98.35%) (5955.04%)
304 rsk infrastructure framework rif $0.07 0.57% -2 -3.83% -8 2.83% -11 -6.08% -29 -12 -43 33 $-0.37(-84.5%) (545.36%)
305 amp amp $0.00 0.27% -2 -2.79% -4 -2.77% -18 -11.72% -44 -69 -43 -156 $-0.11(-98.52%) (6673.06%)
306 Marlin pond $0.01 Ethereum... 0.69% 0 -5.26% -9 -0.55% -15 0.29% -18 4 -13 65 $-0.26(-96.9%) (3123.74%)
307 sweat economy sweat $0.01 2.38% 4 6.18% 19 29.19% 40 29.26% 40 100 190 39 $-0.04(-79.75%) (393.8%)
308 core core $0.41 0.3% 0 -1.36% 3 -5.79% -19 -29.0% -69 -96 -106 0 $-2.77(-87.15%) (678.34%)
309 omg network omg $0.47 0.52% 1 -9.44% -16 6.65% -1 2.39% -12 -26 -53 -174 $-25.25(-98.18%) (5394.59%)
310 chromia chr $0.10 -1.95% -5 -10.27% -18 2.33% -13 0.74% -16 -26 -29 -75 $-1.35(-93.41%) (1418.41%)
311 hifi finance hifi $0.69 -1.33% -2 -7.19% -12 -8.92% -29 34.9% 48 167 131 0 $-1.73(-71.56%) (251.63%)
312 World Mobile Token wmt $0.15 cardano 2.68% 2 19.04% 42 29.78% 44 36.27% 50 20 67 0 $-0.05(-25.6%) (34.41%)
313 DODO dodo $0.10 -2.98% -6 0.46% 7 8.69% 75 0.46% 53 41 86 122 $-0.16(-60.98%) (156.3%)
314 NKN nkn $0.08 Ethereum -1.13% -2 -7.53% -11 1.57% -12 -12.48% -41 -24 -25 -17 $-1.23(-93.57%) (1455.62%)
315 request req $0.06 0.19% -2 -4.31% -1 0.81% -14 -3.11% -23 -33 -42 -102 $-0.92(-93.56%) (1453.86%)
316 Syscoin sys $0.08 0.69% 0 -5.84% -7 1.27% -12 -3.72% -23 -39 -53 -112 $-1.15(-93.14%) (1356.81%)
317 medibloc med $0.01 -0.21% 0 -4.71% 0 1.79% -8 1.35% -13 -51 -31 -124 $-0.28(-96.82%) (3046.67%)
318 small love potion slp $0.00 -2.02% -3 0.1% 11 7.07% 5 3.48% -2 -6 -15 -140 $-0.36(-99.59%) (24385.8%)
319 marblex mbx $0.67 -0.83% 1 10.44% 31 9.0% 14 -6.11% 64 46 -8 0 $-2.36(-77.86%) (351.69%)
320 0x0.ai: AI Smart Contract 0x0 $0.07 -0.29% 3 28.98% 64 76.75% 118 63.22% 109 170 0 0 $0.00(-0.29%) (0.29%)
321 orchid oxt $0.06 -1.74% -2 -7.7% -6 1.08% -8 1.31% -9 -24 44 -33 $-0.78(-92.52%) (1236.55%)
322 Dent dent $0.00 Ethereum -0.51% 4 -5.9% -3 0.9% -8 -2.64% -19 -36 -38 -89 $-0.10(-99.39%) (16191.29%)
323 alpha finance lab alpha $0.07 -1.95% -1 -10.65% -16 -2.06% -17 -10.48% -36 -51 -47 6 $-2.55(-97.18%) (3451.57%)
324 humanscape hum $0.07 ethereum... -0.66% 3 0.76% 12 -2.12% -17 10.98% 14 -17 -20 -127 $-0.55(-89.32%) (836.68%)
325 binaryx bnx $0.23 -3.79% -7 1.6% 15 8.43% 9 13.71% 20 -9 -15 0 $-1.37(-85.86%) (607.1%)
326 highstreet high $1.19 -2.05% -2 -11.06% -18 -5.42% -27 -6.17% 7 31 57 0 $-2.89(-70.8%) (242.43%)
327 nym nym $0.11 -1.35% 1 -4.48% -3 -4.5% -24 -3.26% -22 -72 -82 0 $-0.21(-65.81%) (192.47%)
328 WINkLink win $0.00 Tron20, tron 0.01% 3 -3.14% 0 2.16% -8 0.39% -11 -10 -26 -118 $0.00(-97.68%) (4218.38%)
329 gitcoin gtc $0.90 -0.7% 0 -9.85% -13 4.06% 1 -9.33% -34 -21 1 0 $-1.91(-67.86%) (211.18%)
330 Maverick Protocol mav $0.24 0.0% 3 -19.98% -41 8.04% 7 2.65% -10 -29 -87 0 $-0.29(-54.83%) (121.37%)
331 bitgert brise $0.00 -1.43% -1 -3.65% -1 -5.12% -26 -19.69% -59 -78 -79 -187 $0.00(-83.97%) (523.9%)
332 phala network pha $0.10 -1.3% 0 -11.89% -19 0.95% -10 3.14% -2 11 -7 62 $-1.14(-92.23%) (1186.23%)
333 bluzelle blz $0.14 -2.48% 1 -13.58% -23 -23.75% -57 8.07% 15 219 215 0 $-0.08(-35.91%) (56.04%)
334 Vai vai $1.00 binance-smart... 0.4% 4 0.68% 10 1.86% -5 0.82% -7 6 1 -17 $-0.10(-8.75%) (9.59%)
335 linear finance lina $0.01 1.61% 11 -10.02% -13 -4.81% -18 -6.0% -25 -46 -44 0 $-0.01(-57.83%) (137.12%)
336 Bancor Network Token bnt $0.39 Ethereum -1.06% 0 -6.6% -4 0.67% -10 -8.68% -35 -51 -5 -92 $-23.34(-98.34%) (5916.77%)
337 Astrafer astrafer $0.36 -1.65% 0 -13.45% -19 -10.52% -37 -1.41% -15 -59 -101 0 $-1.65(-82.01%) (455.81%)
338 artificial liquid intelligence ali $0.02 -0.5% 4 -2.88% 4 -1.03% -13 -1.47% -12 -8 -46 0 $-0.05(-77.66%) (347.63%)
339 Energy Web Token ewt $1.87 xdai -0.93% 1 1.96% 10 -4.64% -20 -19.93% -58 -48 -70 -139 $-18.69(-90.91%) (1000.67%)
340 Cyberconnect cyber $5.09 2.89% 15 -5.39% -1 2.06% -2 -7.09% -29 0 0 0 $-7.04(-58.07%) (138.51%)
341 cVault.finance core $5,601.27 ethereum... -1.05% 0 -6.13% -4 0.99% -6 -1.63% -13 -3 -3 -30 $-12,288.68(-68.69%) (219.39%)
342 metisdao metis $12.33 -0.86% 1 -9.14% -9 -8.04% -26 10.16% 13 -44 -64 -144 $-302.51(-96.08%) (2454.25%)
343 Verge xvg $0.00 -1.24% 1 -12.04% -20 4.18% 0 -0.75% -11 -44 -136 -22 $-0.25(-98.68%) (7483.85%)
344 quarkchain qkc $0.01 6.79% 23 4.08% 16 10.6% 10 16.93% 19 -21 0 -62 $-0.29(-97.08%) (3320.61%)
345 arkham arkm $0.37 -0.69% 3 -16.99% -33 3.37% -3 -3.04% -21 -26 0 0 $-0.32(-46.74%) (87.76%)
346 unibot unibot $55.21 -6.21% -11 -19.07% -40 1.54% -7 -28.0% -81 -172 0 0 $-138.22(-71.46%) (250.33%)
347 Ergo erg $0.94 -0.31% 3 -7.53% -9 -3.37% -23 -7.42% -28 -41 -51 -176 $-21.43(-95.8%) (2282.59%)
348 smardex sdex $0.01 0.4% 5 -9.76% -17 -8.26% -33 -15.44% -34 -33 32 0 $0.00(-35.52%) (55.09%)
349 Access Protocol acs $0.00 -0.3% 2 -0.15% 2 3.65% -3 -10.33% -42 0 0 0 $0.00(-19.51%) (24.24%)
350 neutron ntrn $0.36 -1.26% -1 -8.62% -15 -7.53% -32 13.29% 8 -3 -37 0 $-0.11(-23.15%) (30.12%)
351 LooksRare looks $0.06 Ethereum -2.32% -4 10.59% 27 13.01% 13 4.93% -2 18 -10 0 $-0.24(-80.69%) (417.85%)
352 Verasity vra $0.01 Ethereum... -4.17% -13 6.32% 17 40.79% 58 29.72% 40 19 12 9 $-0.08(-93.82%) (1519.32%)
353 eurc eurc $1.06 -0.11% 3 -0.13% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-0.43%) (0.43%)
354 ankrETH aeth $1,850.00 Ethereum -0.78% 0 -5.18% -11 3.8% -2 0.26% -15 -29 -35 41 $-2,790.87(-60.14%) (150.86%)
355 Mdex mdx $0.06 huobi-token... -1.55% -3 0.82% 3 1.8% -11 -9.03% -37 -26 -41 -39 $-6.45(-99.12%) (11326.92%)
356 Sun Token sun $0.01 Tron20, tron 1.37% 2 -1.46% -3 6.97% -1 6.74% -4 2 -2 -20 $-6.10(-99.91%) (109161.26%)
357 ARPA Chain arpa $0.04 -0.97% 0 -5.83% -12 1.76% -9 -4.53% -26 -44 -39 0 $-0.07(-62.33%) (165.45%)
358 moviebloc mbl $0.00 ethereum, ONT... 2.8% 11 3.24% 12 11.21% 12 19.21% 24 -2 18 -15 $-0.03(-91.57%) (1085.86%)
359 metars genesis mrs $0.84 -0.16% 1 3.22% 13 7.51% 0 9.36% 1 -116 -127 0 $-1.31(-60.9%) (155.78%)
360 bytom btm $0.03 -0.57% -1 -6.51% -14 -9.65% -39 5.29% -6 32 7 0 $-0.01(-17.67%) (21.46%)
361 metacraft mct $1.00 binance-smart... -0.12% 1 1.57% 5 -6.81% -33 -13.32% -52 -22 -4 21 $-2.45(-71.06%) (245.52%)
362 Bifrost bfc $0.04 Ethereum, Fantom -0.21% 1 -6.44% -15 1.35% -9 -7.29% -33 -35 -53 -67 $-0.60(-94.02%) (1571.67%)
363 Secret scrt $0.25 -0.64% -2 0.34% 0 0.27% -13 -4.55% -27 -52 -81 -187 $-9.67(-97.49%) (3887.76%)
364 wilder world wild $0.20 0.51% 0 -2.23% -7 5.11% -7 -9.25% -39 -61 -99 0 $-0.34(-62.47%) (166.44%)
365 Ultra uos $0.15 Ethereum 0.37% 3 -1.62% -4 15.7% 12 11.55% 10 -43 -48 -140 $-2.22(-93.63%) (1469.34%)
366 Cobak Token cbk $0.66 Ethereum... 0.36% 4 -6.52% -18 15.63% 10 26.41% 40 11 35 -3 $-12.72(-95.04%) (1914.52%)
367 Spell Token spell $0.00 fantom... -0.41% -1 -5.37% -15 -3.69% -26 16.99% 14 -7 -4 0 $0.00(-50.14%) (100.55%)
368 efinity token efi $0.05 Ethereum... -0.8% -3 -4.04% 44 -4.22% 28 -11.99% 9 94 65 -68 $-2.25(-97.75%) (4350.43%)
369 morpheus.network mnw $1.09 3.32% 8 -0.99% -2 4.56% -9 -0.25% -19 -7 -26 0 $-1.16(-51.52%) (106.28%)
370 nakamoto games naka $0.71 0.52% 1 -2.66% -8 31.93% 46 60.17% 104 79 77 0 $-0.03(-4.4%) (4.6%)
371 carry cre $0.01 -0.71% 1 5.99% 14 7.39% 1 37.41% 73 -4 35 0 $0.00(-17.67%) (21.46%)
372 function x fx $0.12 -0.63% 1 -0.42% 1 4.03% -7 -6.72% -30 -48 -46 -143 $-1.66(-93.13%) (1355.94%)
373 COTI coti $0.04 ethereum... -1.42% 1 -9.28% -18 -7.04% -28 -10.09% -30 -36 -50 -184 $-0.61(-93.95%) (1553.01%)
374 Mobox mbox $0.23 Binance Smart... -0.09% 4 -4.82% -6 0.46% -13 -5.56% -23 -40 -47 -27 $-12.15(-98.13%) (5257.33%)
375 avinoc avinoc $0.13 Ethereum -19.99% -50 -22.89% -54 -11.29% -39 22.88% 35 11 -75 -136 $-0.73(-85.21%) (576.3%)
376 planet planet $0.00 -1.76% 0 3.34% 10 1.84% -9 16.0% 19 0 0 0 $0.00(-9.95%) (11.05%)
377 flex flex $0.49 -81.26% -251 0.9% 6 -12.45% -45 -22.87% -77 -316 -259 0 $-7.44(-93.77%) (1505.44%)
378 dusk network dusk $0.12 ethereum... 1.31% 2 -6.52% -13 2.94% -7 4.33% -6 -10 -10 -53 $-0.92(-88.91%) (801.63%)
379 ConstitutionDAO people $0.01 Ethereum 0.88% 0 -9.47% -20 3.87% -6 -1.61% -23 -65 -71 0 $-0.02(-68.17%) (214.17%)
380 funtoken fun $0.00 0.32% 1 -0.78% 1 10.31% 10 1.63% -13 -30 -43 -128 $-0.19(-97.72%) (4291.47%)
381 Evadore eva $0.27 -4.19% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.19%) (4.37%)
382 abbc coin abbc $0.03 -0.42% 1 -4.97% -5 -11.2% -33 -28.1% -83 -86 -125 -205 $-1.26(-97.49%) (3886.43%)
383 tokamak network ton $1.31 -16.7% -38 14.74% 35 15.0% 21 9.34% 4 -19 -13 0 $-0.32(-19.69%) (24.52%)
384 oasys oas $0.04 0.12% 0 0.31% 6 -3.02% -4 -8.01% -13 12 -44 0 $-0.05(-55.21%) (123.27%)
385 wirex token wxt $0.00 -0.03% 0 0.0% 6 4.51% -6 15.09% 23 45 105 -30 $-0.02(-84.25%) (534.89%)
386 ren ren $0.05 1.89% 5 -7.03% -12 4.57% -5 1.34% -10 -58 -62 -198 $-1.68(-97.31%) (3614.15%)
387 smartofgiving aog $0.63 0.01% 0 0.23% 5 0.03% -13 0.08% -14 -2 -6 0 $-0.07(-10.12%) (11.26%)
388 hooked protocol hook $0.79 -0.15% 0 -13.7% -32 -8.82% 3 -7.45% 0 -13 -49 0 $-2.30(-74.4%) (290.61%)
389 Aergo aergo $0.10 Binance Chain... 0.65% 0 -1.84% -2 4.35% 0 14.93% 23 -7 -7 -71 $-0.41(-79.76%) (394.12%)
390 ThunderCore tt $0.00 0.23% 0 -0.94% 3 7.22% 4 23.88% 48 21 3 -38 $-0.03(-88.27%) (752.78%)
391 dextools dext $0.50 -1.9% -5 -8.56% -16 -4.14% -23 -12.85% -45 -43 -41 0 $-0.19(-27.47%) (37.88%)
392 groestlcoin grs $0.55 11.04% 21 9.09% 24 8.02% 3 15.96% 25 92 112 0 $-0.26(-31.92%) (46.89%)
393 Beta Finance beta $0.06 binance-smart... -6.11% -11 -22.96% -52 -24.03% -66 -20.41% -53 -57 -60 -88 $-2.36(-97.49%) (3879.51%)
394 xyo xyo $0.00 15.57% 32 9.47% 29 12.62% 17 4.32% -1 -13 -16 -146 $-0.07(-95.72%) (2234.71%)
395 somesing ssx $0.02 -0.74% 1 -1.53% 1 4.29% 4 10.24% 21 -19 -1 0 $-0.01(-35.51%) (55.05%)
396 forta fort $0.11 -1.74% -2 2.03% 14 -0.51% -4 3.55% 2 65 85 0 $-0.30(-72.41%) (262.4%)
397 BakerySwap bake $0.15 harmony-shard... 2.83% 9 15.51% 37 39.42% 68 46.18% 95 114 95 -46 $-7.97(-98.15%) (5317.57%)
398 Pocket Network pokt $0.03 0.08% -1 -1.24% 2 -2.01% -14 9.83% 17 0 0 0 $0.00(-12.78%) (14.65%)
399 strike strk $10.99 ethereum... -2.21% -4 2.73% 14 8.54% 9 13.86% 31 5 -9 -114 $-60.76(-84.69%) (553.05%)
400 firmachain fct,fct2 $0.06 -0.26% -2 0.48% 8 4.38% 3 22.32% 60 16 51 0 $-0.04(-42.94%) (75.25%)
401 Badger DAO badger $2.14 arbitrum-one... 0.75% 1 -8.93% -13 9.41% 11 7.89% 13 8 -3 -44 $-81.82(-97.45%) (3819.28%)