历史快照 - 2023-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Ampleforth Governance Token forth $2.83 Ethereum 1.13% 3 -3.7% -7 -0.07% -9 0.19% -12 -11 20 -131 $-42.50(-93.76%) (1501.78%)
403 hunt hunt $0.33 -0.58% 0 1.27% 42 9.89% 45 19.23% 79 30 45 -37 $-1.08(-76.37%) (323.23%)
404 Metadium meta $0.02 Ethereum 2.34% 10 -1.38% 3 11.5% 18 17.26% 39 -17 11 -78 $-0.38(-93.97%) (1559.71%)
405 combo combo $0.59 -1.8% -6 -15.15% -26 7.49% 8 2.02% -3 -8 -49 -26 $-2.15(-78.47%) (364.43%)
406 Acala aca $0.05 polkadot -0.64% 2 2.5% 13 7.24% 15 13.41% 40 -8 -53 0 $-0.11(-68.58%) (218.25%)
407 whitecoin xwc $0.05 0.0% 2 0.0% 7 0.0% -9 0.0% -10 211 206 -109 $-2.54(-97.89%) (4642.9%)
408 leverfi lever $0.00 -5.76% -15 -50.06% -137 -21.26% -42 -2.13% 34 167 155 0 $0.00(-65.75%) (191.99%)
409 Synapse syn $0.30 Fantom... -1.79% -5 -10.78% -20 -5.82% -24 -11.45% -39 -129 -162 0 $-1.35(-81.9%) (452.49%)
410 Raydium ray $0.18 Solana, Ethereum -0.48% 0 -0.91% 5 3.3% -3 -2.03% -11 -32 -13 -152 $-16.34(-98.92%) (9170.6%)
411 CertiK ctk $0.44 2.36% 6 -6.11% -13 1.29% -10 -12.72% -46 -52 -63 -145 $-3.35(-88.34%) (757.45%)
412 myneighboralice alice $0.70 -1.69% -5 -8.17% -18 -6.55% -29 -12.11% -7 -32 -53 -82 $-25.46(-97.33%) (3643.24%)
413 Unifi Protocol DAO unfi $6.81 -6.77% -21 -7.61% -12 -9.61% -35 -22.42% -60 145 173 9 $-11.39(-62.58%) (167.23%)
414 adventure gold agld $0.59 -0.79% -3 -5.05% -12 -15.17% -52 0.48% -13 -12 -42 19 $-1.64(-73.51%) (277.53%)
415 Aavegotchi ghst $0.78 Ethereum... -0.25% -3 -3.04% -6 0.55% -13 -0.77% -15 -41 -46 -84 $-2.18(-73.64%) (279.42%)
416 celo dollar cusd $1.00 Celo, celo -0.19% -1 0.32% 4 0.28% -16 0.25% -20 -8 -21 -78 $-0.02(-1.64%) (1.67%)
417 truefi tru $0.04 -5.16% -16 -8.47% -18 13.12% 14 16.23% 38 17 -8 0 $-0.09(-70.66%) (240.84%)
418 saitama saitama $0.00 0.51% 0 6.35% 13 33.25% 63 37.53% 77 47 35 -74 $0.00(-68.75%) (219.96%)
419 rss3 rss3 $0.09 Ethereum -1.94% -3 -2.41% -2 0.0% -13 -2.53% -8 -66 -23 -51 $-0.25(-73.96%) (284.06%)
420 hello hello $0.06 5.38% 9 9.47% 29 30.59% 59 34.62% 74 95 108 0 $-0.01(-18.28%) (22.36%)
421 rakon rkn $0.16 Ethereum... 6.87% 13 10.21% 30 16.71% 24 4.21% 6 -33 -46 -222 $-0.61(-78.96%) (375.38%)
422 flamingo flm $0.08 Neo -0.22% -3 -9.88% -19 -11.37% -36 -18.06% -53 29 49 -29 $-1.03(-93.16%) (1363.02%)
423 AllianceBlock Nexera nxra $0.05 5.55% 10 -3.9% -1 9.39% 10 1.6% 8 -23 -65 0 $-0.04(-42.61%) (74.26%)
424 Euro Tether eurt $1.06 Ethereum 0.1% -1 0.23% 3 -0.7% -9 -0.87% -5 -3 0 0 $-0.04(-3.64%) (3.77%)
425 MUX Protocol mcb $10.06 -0.31% -3 3.84% 15 12.65% 18 4.8% 14 1 -74 0 $-6.49(-39.21%) (64.5%)
426 bella protocol bel $0.59 -1.84% -5 -11.99% -22 -1.13% -9 -10.07% -35 -1 -22 0 $-0.55(-48.21%) (93.08%)
427 Bad Idea AI bad $0.00 9.38% 28 0.0% 0 0.0% 0 -9.94% -33 -37 0 0 $0.00(-59.92%) (149.49%)
428 Gods Unchained gods $0.15 Ethereum -1.3% -3 -6.87% -7 -9.46% -23 -14.91% -42 -1 29 -7 $-7.68(-98.07%) (5094.45%)
429 Perpetual Protocol perp $0.57 optimistic-et... -3.52% -9 -12.34% -23 -3.72% -20 -49.58% -161 18 41 -94 $-20.93(-97.34%) (3660.78%)
430 Electroneum etn $0.00 8.89% 26 -10.3% -19 32.73% 66 12.6% 35 -7 -22 -97 $-0.19(-98.92%) (9196.56%)
431 sologenic solo $0.09 0.05% -4 2.52% 11 2.35% -8 -0.75% -10 -80 -58 -203 $-6.18(-98.5%) (6560.41%)
432 creditcoin ctc $0.14 0.17% -4 -0.33% 1 2.13% -7 -8.51% -23 -69 -66 0 $-0.57(-80.1%) (402.44%)
433 constellation dag $0.03 -3.47% -9 7.9% 25 21.05% 38 6.31% 16 -63 -20 -228 $-0.42(-93.48%) (1433.68%)
434 Alien Worlds tlm $0.01 Ethereum... -0.59% -3 -6.15% -9 1.93% -8 -10.86% -30 -40 -22 -127 $-6.79(-99.85%) (68269.8%)
435 Multichain multi $2.51 avalanche... -1.18% -3 0.5% 11 -3.13% -15 0.0% 0 0 3 0 $-9.20(-78.55%) (366.23%)
436 Wanchain wan $0.19 1.66% 4 -1.85% 2 2.21% -6 -2.31% -3 -14 -25 0 $-0.14(-43.01%) (75.46%)
437 defi pulse index dpi $65.32 -1.78% -7 -6.95% -13 5.73% 3 5.06% 16 -31 -19 -87 $-354.99(-84.46%) (543.48%)
438 bounce token auction $5.59 5.04% 20 -2.17% 1 4.91% 1 8.93% 28 22 58 -2 $-59.46(-91.4%) (1063.29%)
439 WazirX wrx $0.10 binancecoin... -0.09% -3 -5.39% -11 1.47% -11 -3.33% -11 -55 1 -180 $-3.98(-97.67%) (4183.35%)
440 toko token tko $0.21 -0.72% -3 -4.02% -8 0.79% -11 -7.86% -4 -28 -30 0 $-0.23(-52.02%) (108.4%)
441 axel axel $0.13 -0.11% -3 -1.08% 3 5.75% 3 3.75% 11 -21 -64 0 $-0.11(-47.09%) (89.01%)
442 enzyme mln $15.14 -0.73% -3 -4.13% -6 -14.8% -45 6.02% 22 -39 -10 -65 $-241.50(-94.1%) (1595.2%)
443 Dero dero $2.56 -1.75% -8 0.31% 9 2.23% -8 -3.84% -6 -91 -123 -121 $-23.02(-89.98%) (897.59%)
444 celsius cel $0.15 -0.4% -2 -5.44% -15 5.88% 2 0.66% 3 -9 -15 -315 $-7.86(-98.14%) (5268.64%)
445 Aura Finance aura $0.86 -0.73% -1 -1.39% 5 15.03% 35 -7.48% -10 -72 -98 0 $-2.70(-75.89%) (314.7%)
446 Concordium ccd $0.01 -0.93% -3 -5.52% -11 -1.31% -19 -18.99% -61 -100 -110 0 $-0.01(-56.83%) (131.64%)
447 xpla xpla $0.15 0.57% 3 -0.66% 6 5.88% 3 -17.46% -58 -127 -159 0 $-0.49(-76.32%) (322.32%)
448 SuperFarm super $0.08 -0.17% 0 -5.27% -11 1.44% -11 -8.64% 3 -12 -64 0 $-0.11(-58.5%) (140.94%)
449 e-radix exrd $0.05 -0.42% 0 -18.66% -44 -23.85% -74 -24.22% -75 -21 -44 -89 $-0.57(-92.3%) (1198.36%)
450 moonriver movr $4.24 meter, moonriver 7.78% 21 2.49% 11 8.38% 9 -0.26% 18 -32 -14 -142 $-454.34(-99.08%) (10713.69%)
451 susd susd $0.99 -0.05% 2 -0.32% 3 -0.05% -15 -0.1% -29 -27 -63 -157 $-0.10(-9.01%) (9.9%)
452 mines of dalarnia dar $0.09 -1.83% -5 -10.08% -26 4.42% 0 -0.14% 2 -47 -36 0 $-0.16(-64.66%) (182.98%)
453 locus chain locus $0.02 Ethereum -3.51% -12 -4.33% -6 -8.5% -34 -21.72% -69 -74 -137 -64 $-0.22(-92.91%) (1309.45%)
454 Pirate Chain arrr $0.18 -2.71% -8 -0.17% 3 -2.12% -22 -7.5% -22 -39 -20 -190 $-12.85(-98.65%) (7294.48%)
455 clash of lilliput col $0.42 0.17% 5 2.81% 8 8.28% 5 -38.21% -121 -134 -140 0 $-0.41(-49.27%) (97.14%)
456 automata network ata $0.08 -1.6% -4 -6.82% -15 2.44% -9 -3.65% -11 -1 -15 0 $-0.12(-60.05%) (150.28%)
457 XCAD Network xcad $0.78 Ethereum... -0.64% 0 -6.76% -14 -6.98% -33 -29.04% -96 -131 3 0 $-1.24(-61.36%) (158.8%)
458 moss coin moc $0.09 -0.74% 1 8.55% 23 14.64% 25 25.22% 57 0 44 0 $-0.11(-56.03%) (127.43%)
459 ramp ramp $0.07 -2.3% -8 -29.74% -79 11.68% 11 31.37% 59 106 91 0 $-0.07(-50.55%) (102.22%)
460 Fei Protocol fei $0.98 Ethereum -1.52% -6 -0.19% 0 -0.47% -18 -0.33% -1 -7 4 -368 $-0.04(-3.99%) (4.16%)
461 Kwenta kwenta $85.95 -0.68% 1 0.0% 0 0.0% 0 0.0% 0 0 -18 0 $-304.69(-78.0%) (354.5%)
462 asd asd $0.05 -1.12% -1 9.82% 28 10.24% 7 13.86% 29 31 -45 -201 $-3.04(-98.34%) (5933.07%)
463 meter governance mtrg $1.57 1.4% 2 1.08% 3 8.04% 4 3.31% 7 -44 15 0 $-2.75(-63.71%) (175.52%)
464 zebec protocol zbc $0.01 0.09% 2 -3.29% 7 -3.42% -10 -19.52% -46 9 -6 0 $-0.01(-46.21%) (85.92%)
465 seedify.fund sfund $0.62 binance-smart... -1.41% -1 -0.95% 0 13.55% 13 3.63% 10 -27 -39 -189 $-15.68(-96.2%) (2533.96%)
466 Kin kin $0.00 -2.95% -3 -12.87% -36 -6.83% -32 0.0% 0 0 0 0 $0.00(-56.13%) (127.95%)
467 voyager token vgx $0.12 -0.01% 1 -4.86% -8 -2.13% -18 -13.34% -42 -78 -28 -286 $-10.90(-98.93%) (9264.17%)
468 nvirworld nvir $0.03 14.93% 41 16.45% 44 16.81% 35 -5.25% -6 56 -1 0 $-0.03(-48.41%) (93.85%)
469 Klever klv $0.00 Tron20, tron -1.55% 1 -7.78% -14 -6.64% -28 38.53% 64 65 55 -89 $-0.14(-97.48%) (3865.09%)
470 cream finance cream $17.17 -3.41% -3 -2.98% -1 5.22% 5 50.9% 83 49 33 0 $-18.48(-51.84%) (107.64%)
471 doge killer leash $299.66 -2.08% 1 -3.18% -3 2.04% -7 -11.73% -30 -127 -85 0 $-292.54(-49.4%) (97.62%)
472 idex idex $0.05 0.98% 6 -8.86% -16 -1.44% -16 0.05% 7 -30 -42 -99 $-0.64(-93.19%) (1368.54%)
473 ultiledger ult $0.01 -0.15% 3 -0.09% 9 -1.3% -16 -0.4% 5 26 6 0 $-0.01(-32.72%) (48.63%)
474 rally rly $0.01 0.28% 5 -3.69% -2 0.19% -12 -9.01% -17 -15 -29 -188 $-1.37(-99.56%) (22487.01%)
475 chainge chng $0.08 0.63% 5 2.88% 17 9.46% 19 5.25% 15 -11 -29 0 $-0.06(-41.46%) (70.82%)
476 platon lat $0.01 -2.09% -2 -5.59% -9 -2.01% -18 -7.92% -7 -5 -8 0 $-0.03(-77.99%) (354.28%)
477 TriasLab trias $3.32 -3.72% -8 1.4% 12 0.0% 0 -8.71% -19 0 0 0 $-0.48(-12.67%) (14.51%)
478 orbit chain orc $0.05 -1.36% -3 -2.62% -3 0.37% -12 -15.43% -38 -68 -87 0 $-0.08(-63.53%) (174.19%)
479 LCX lcx $0.04 ethereum... 1.05% 6 -1.18% 4 -0.19% -16 3.74% 9 -48 -117 -121 $-0.45(-91.71%) (1106.4%)
480 zeon zeon $0.00 -0.03% 3 -2.63% -3 7.16% 10 2.23% 6 -40 40 0 $0.00(-81.56%) (442.26%)
481 Radio Caca raca $0.00 ethereum... 3.36% 11 -2.39% -2 1.99% -8 -4.52% -9 -49 -57 -249 $-0.01(-99.19%) (12295.69%)
482 alex lab alex $0.05 -0.9% 0 -4.29% -8 2.43% 0 -10.93% -26 -99 -111 0 $-0.05(-48.6%) (94.57%)
483 Persistence xprt $0.17 osmosis, Cosmos -0.06% 5 -2.91% 2 1.82% 1 -1.95% 4 -69 -94 -236 $-15.41(-98.94%) (9299.26%)
484 reef reef $0.00 energi... -1.55% 0 -7.04% -14 3.26% 2 -13.41% -36 -41 -61 -281 $-0.05(-97.39%) (3729.23%)
485 Ampleforth ampl $1.16 avalanche... -1.02% 2 -8.92% -7 -14.73% -24 7.44% 50 -17 -58 -157 $-2.68(-69.86%) (231.81%)
486 sentinel protocol upp $0.06 -4.51% -9 -2.35% 5 2.52% 2 8.07% 18 -42 27 0 $-0.04(-38.74%) (63.24%)
487 biswap bsw $0.06 binance-smart... -0.72% 4 -7.15% -14 1.11% 0 -3.25% -2 -21 -50 -212 $-1.82(-96.65%) (2888.6%)
488 xsgd xsgd $0.71 ethereum... -0.91% 2 -3.8% -1 -1.41% -37 -2.64% -75 -143 -181 -148 $-0.13(-15.45%) (18.28%)
489 measurable data token mdt $0.04 -3.55% -8 -10.42% -25 -0.97% -13 -14.19% -39 -8 -40 0 $-0.05(-51.87%) (107.76%)
490 superrare rare $0.06 -1.3% -1 -4.9% 4 -0.78% 5 -7.05% -6 -33 -36 0 $-0.12(-66.39%) (197.49%)
491 komodo kmd $0.22 0.04% 2 -2.42% 4 -1.88% -17 -3.45% -8 -21 -41 0 $-0.24(-52.24%) (109.36%)
492 ahatoken aht $0.01 0.27% 5 -1.13% 16 4.99% 20 14.31% 35 -15 54 0 $-0.01(-41.71%) (71.55%)
493 frontier front $0.33 1.09% 8 -18.16% -45 -22.86% -75 0.0% 0 0 0 0 $-0.30(-47.89%) (91.89%)
494 ceek vr ceek $0.04 -1.02% 1 -3.79% -1 -1.1% -9 -9.91% -23 -65 -102 -299 $-1.07(-96.72%) (2951.56%)
495 beefy finance bifi $364.49 -0.68% 3 -3.47% 1 1.38% -2 22.14% 36 26 23 0 $-155.68(-29.93%) (42.71%)
496 Lyra Finance lyra $0.05 -5.43% -10 -8.99% -20 -4.75% -19 -2.52% 0 0 -40 0 $-0.11(-68.44%) (216.85%)
497 selfkey key $0.01 1.51% 10 -0.9% 5 5.47% 7 6.46% 11 1 -20 -67 $-0.01(-61.43%) (159.3%)
498 reserve rsv $1.00 Ethereum 0.02% 6 0.03% 6 0.03% -7 0.06% 1 -6 1 -80 $-0.11(-9.7%) (10.74%)
499 Uquid Coin uqc $2.88 Ethereum... -0.42% 4 0.1% 6 -1.14% -10 -7.18% -18 -62 -79 -298 $-30.14(-91.28%) (1046.18%)
500 singularitydao sdao $0.35 -2.98% -6 -9.26% -20 -12.49% -47 -13.54% -33 -54 -79 0 $-0.57(-62.27%) (165.08%)