历史快照 - 2023-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,976.78 0.16% 0 0.03% 0 7.12% 0 8.04% 0 0 0 0 $-39,590.05(-58.59%) (141.51%)
2 Ethereum eth $1,635.50 optimistic-et... -0.75% 0 -5.4% 0 3.78% 0 -0.05% 0 0 0 0 $-3,176.59(-66.01%) (194.23%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.02% 0 0.02% 0 0.07% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $212.39 -0.68% 0 -2.47% 0 2.24% 0 -1.04% 0 0 0 1 $-463.29(-68.57%) (218.13%)
5 xrp xrp $0.52 -0.55% 0 -0.23% 0 4.17% 0 3.65% 0 0 1 1 $-2.86(-84.54%) (546.66%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.04% 0 -0.04% 0 -0.02% 0 0 -1 -2 $-0.04(-4.22%) (4.41%)
7 Solana sol $23.35 -1.26% 1 -1.62% 1 21.01% 4 19.34% 3 3 3 2 $-235.58(-90.98%) (1008.85%)
8 Cardano ada $0.26 -2.62% 1 -2.54% 1 6.45% 1 1.64% 1 1 0 0 $-2.71(-91.29%) (1048.39%)
9 Dogecoin doge $0.06 binance-smart... -0.11% 2 -2.54% 2 1.43% -1 -3.33% -1 -1 0 1 $-0.62(-91.02%) (1013.28%)
10 TRON trx $0.09 0.81% 2 -1.83% 2 5.7% 3 11.58% 2 2 3 6 $-0.13(-59.97%) (149.8%)
11 toncoin ton $2.06 -4.06% 2 -2.79% 2 -6.0% 1 15.66% 2 9 8 28 $-2.32(-52.88%) (112.22%)
12 dai dai $1.00 -0.01% 2 0.03% 2 0.04% 2 0.0% 2 5 9 1 $-0.09(-8.5%) (9.29%)
13 polygon matic $0.57 -1.1% 2 -0.27% 2 10.32% 3 4.27% 3 0 1 -2 $-2.29(-80.22%) (405.66%)
14 polkadot dot $4.06 -0.34% 2 -4.65% 2 1.88% 1 -4.52% 1 1 1 -2 $-49.82(-92.47%) (1227.72%)
15 Litecoin ltc $65.59 -0.19% 2 -3.66% 2 3.47% 2 4.85% 2 -1 -3 8 $-320.86(-83.03%) (489.18%)
16 Wrapped Bitcoin wbtc $27,952.35 telos... 0.08% 2 -0.01% 3 6.78% 3 7.92% 3 2 2 4 $-39,596.88(-58.62%) (141.66%)
17 Bitcoin Cash bch $230.69 -0.68% 2 -4.44% 1 13.15% 3 19.56% 3 2 0 16 $-3,692.38(-94.12%) (1600.6%)
18 Shiba Inu shib $0.00 Ethereum... -0.07% 2 -3.71% 3 -0.82% 0 -4.7% 0 -2 4 -3 $0.00(-90.94%) (1003.76%)
19 Chainlink link $7.54 huobi-token... -1.63% 2 -5.64% 1 8.28% 2 20.45% 5 3 6 7 $-44.66(-85.55%) (591.96%)
20 avalanche avax $10.34 -4.25% 2 6.23% 3 18.18% 5 4.29% 2 1 0 -1 $-123.54(-92.28%) (1195.37%)
21 unus sed leo leo $3.83 0.13% 2 4.74% 3 3.46% 2 0.08% 0 3 3 1 $-3.67(-48.95%) (95.89%)
22 trueusd tusd $1.00 -0.01% 2 0.09% 0 0.08% 0 0.13% 3 5 7 38 $-0.09(-7.88%) (8.55%)
23 Stellar xlm $0.11 -0.71% 3 -2.57% 3 -0.89% 1 -12.25% 0 0 7 5 $-0.78(-87.59%) (705.7%)
24 Monero xmr $154.79 1.68% 3 3.92% 4 7.73% 3 7.68% 2 6 4 7 $-328.79(-67.99%) (212.42%)
25 OKB okb $42.89 sora... -0.37% 3 -1.49% 5 1.28% 4 1.53% 3 4 7 33 $-14.90(-25.78%) (34.74%)
26 cosmos atom $6.97 binance-smart... 0.39% 3 -7.73% 1 0.36% 2 2.06% 4 2 0 -2 $-37.57(-84.36%) (539.2%)
27 Uniswap uni $4.38 binance-smart... -0.89% 3 -5.72% 2 3.29% 3 0.35% 2 -2 0 -9 $-38.79(-89.86%) (886.51%)
28 Ethereum Classic etc $15.65 -0.64% 3 -6.02% 3 3.84% 4 1.58% 3 3 3 -3 $-118.45(-88.33%) (756.65%)
29 Binance USD busd $1.00 moonbeam... -0.01% 3 0.03% 3 0.03% 2 0.02% -2 -3 -6 -22 $-0.05(-4.93%) (5.18%)
30 hedera hbar $0.05 -0.57% 4 -5.02% 4 -3.19% 4 -3.63% 2 3 8 14 $-0.46(-90.46%) (948.44%)
31 Filecoin fil $3.44 2.7% 4 -0.15% 4 7.64% 4 6.82% 4 3 2 9 $-187.91(-98.2%) (5457.16%)
32 Lido DAO ldo $1.57 Ethereum... -0.13% 6 -6.7% 5 7.3% 5 2.22% 5 4 3 52 $-4.92(-75.79%) (313.12%)
33 Internet Computer icp $3.10 0.5% 6 -6.15% 5 6.21% 5 -6.15% 1 2 1 9 $-425.27(-99.28%) (13733.55%)
34 Maker mkr $1,404.65 sora... -2.99% 3 -4.45% 5 10.63% 8 23.7% 10 11 16 28 $-4,607.81(-76.64%) (328.04%)
35 crypto.com coin cro $0.05 -0.14% 6 -2.23% 6 0.4% 6 -4.18% 4 6 7 -5 $-0.84(-94.34%) (1665.92%)
36 Aptos apt $5.27 -1.43% 6 -6.63% 4 -2.22% 4 -4.28% 4 1 4 0 $-13.05(-71.23%) (247.56%)
37 Mantle mnt $0.39 -1.12% 3 -1.44% 5 -0.77% 2 -5.52% 1 2 0 0 $-0.15(-27.13%) (37.24%)
38 VeChain vet $0.02 vechain 1.14% 5 -2.15% 5 3.42% 5 8.88% 5 4 5 0 $-0.24(-93.29%) (1391.1%)
39 optimism op $1.30 -1.0% 5 -7.81% 7 3.13% 8 -0.05% 7 7 20 116 $-1.69(-56.58%) (130.32%)
40 Arbitrum arb $0.87 -2.69% 5 -9.85% 4 7.73% 6 -3.4% 2 0 1 0 $-0.83(-48.9%) (95.7%)
41 near protocol near $1.09 -0.37% 6 -5.82% 4 -0.34% 4 -5.19% 4 2 3 -12 $-19.11(-94.6%) (1750.76%)
42 quant qnt $88.29 -0.99% 4 -4.04% 5 0.38% 2 -11.12% -1 2 3 -7 $-305.25(-77.57%) (345.74%)
43 Aave aave $66.57 sora... -3.7% 6 -7.38% 6 7.91% 7 17.83% 5 5 4 11 $-565.69(-89.47%) (849.74%)
44 The Graph grt $0.09 Ethereum... -0.18% 8 -7.57% 7 -0.34% 7 -1.08% 6 3 2 26 $-2.26(-96.35%) (2636.85%)
45 Algorand algo $0.10 -0.72% 6 -5.17% 7 -0.41% 7 4.31% 7 7 7 -13 $-3.10(-96.87%) (3096.03%)
46 USDD usdd $1.00 tron... -0.01% 8 0.24% 7 0.22% 7 0.32% 7 18 16 0 $0.00(-0.15%) (0.15%)
47 stacks stx $0.52 -1.59% 6 1.09% 7 11.53% 10 11.68% 10 9 4 40 $-2.46(-82.65%) (476.24%)
48 xdc network xdc $0.05 -0.4% 8 -3.86% 7 -1.21% 6 -11.44% 3 5 54 48 $-0.13(-72.91%) (269.14%)
49 bitcoin sv bsv $35.59 -1.42% 6 8.69% 19 16.13% 18 15.42% 18 18 8 8 $-405.81(-91.94%) (1140.29%)
50 Render Token rndr $1.84 polygon-pos... 1.14% 8 9.07% 19 19.21% 20 26.48% 23 23 18 146 $-6.01(-76.53%) (326.1%)
51 Immutable X imx $0.56 Ethereum -0.2% 6 -8.39% 5 -4.95% 4 3.34% 12 9 13 116 $-8.84(-94.05%) (1579.84%)
52 Injective Protocol inj $7.79 binance-smart... -0.72% 8 -1.82% 12 13.09% 17 15.93% 17 18 22 127 $-14.41(-64.9%) (184.88%)
53 Tezos xtz $0.68 -0.54% 9 -3.84% 7 4.2% 11 -2.76% 2 9 8 -6 $-9.88(-93.6%) (1461.67%)
54 bitget token bgb $0.46 -0.05% 9 0.15% 13 2.07% 9 3.82% 11 17 19 0 $-0.05(-10.55%) (11.79%)
55 Axie Infinity axs $4.51 ronin... -0.08% 9 -5.29% 4 -1.54% 4 -0.57% 5 0 16 0 $-155.85(-97.19%) (3457.29%)
56 elrond egld $24.21 -0.63% 9 -6.47% 2 0.3% 5 -1.31% 5 2 -7 -7 $-461.52(-95.02%) (1906.54%)
57 EOS eos $0.57 EOS -0.49% 9 -5.4% 6 0.03% 3 -2.25% 1 2 -2 -5 $-20.97(-97.35%) (3679.22%)
58 The Sandbox sand $0.30 harmony-shard... -0.12% 11 -6.43% 7 1.59% 8 -0.93% 6 -4 0 -8 $-7.43(-96.11%) (2468.93%)
59 theta theta $0.62 -0.83% 9 -7.58% 3 -1.28% 3 -2.38% 3 4 4 -6 $-13.66(-95.67%) (2207.64%)
60 thorchain rune $1.74 binancecoin -1.43% 10 -18.1% -3 4.34% 11 9.49% 14 53 51 19 $-18.57(-91.44%) (1068.62%)
61 Decentraland mana $0.30 polygon-pos... -0.98% 11 -7.39% 9 1.67% 11 2.03% 10 5 4 -13 $-5.10(-94.47%) (1707.47%)
62 synthetix snx $2.01 -1.44% 13 -7.13% 11 2.93% 12 -7.62% 6 3 23 16 $-25.06(-92.58%) (1248.48%)
63 Fantom ftm $0.19 Ethereum... -0.76% 13 -7.48% 11 3.9% 12 -3.77% 7 6 -3 13 $-3.16(-94.25%) (1639.37%)
64 Kava.io kava $0.62 kava... -0.43% 13 -3.47% 13 1.86% 13 -6.39% 13 14 13 24 $-8.09(-92.83%) (1294.55%)
65 NEO neo $7.22 1.29% 13 -4.59% 11 -0.35% 11 -1.96% 10 9 11 8 $-180.18(-96.15%) (2494.13%)
66 eCash xec $0.00 arbitrum-one -1.01% 14 -3.68% 13 3.7% 15 6.23% 18 11 6 -2 $0.00(-92.48%) (1230.48%)
67 pax dollar usdp $0.99 Ethereum -0.42% 15 -0.51% 13 0.13% 11 -0.03% 11 19 -1 -8 $-0.06(-5.25%) (5.54%)
68 Flow flow $0.45 -0.7% 15 -4.46% 13 1.45% 14 3.0% 17 8 7 -31 $-38.59(-98.86%) (8637.5%)
69 PAX Gold paxg $1,855.24 harmony-shard... 0.72% 15 -0.68% 16 -2.98% 10 -2.45% 13 23 23 8 $-228.05(-10.95%) (12.29%)
70 Tether Gold xaut $1,836.17 ethereum... 0.11% 15 -1.17% 16 -4.3% 10 -4.56% 11 23 23 21 $-212.58(-10.38%) (11.58%)
71 Chiliz chz $0.06 Ethereum -0.97% 15 -6.54% 12 4.77% 14 1.02% 15 11 15 -25 $-0.71(-92.28%) (1194.68%)
72 Zcash zec $26.98 0.61% 15 -3.64% 16 4.48% 14 7.98% 17 19 22 -9 $-853.78(-96.94%) (3164.27%)
73 kucoin token kcs $4.49 -0.42% 15 -4.4% 16 0.26% 11 10.25% 18 7 7 -12 $-22.64(-83.44%) (503.93%)
74 IOTA miota $0.15 0.24% 16 -1.77% 17 3.97% 16 -13.07% 5 16 15 -7 $-5.21(-97.12%) (3370.39%)
75 Ocean Protocol ocean $0.30 sora, Ethereum -0.61% 14 -9.03% 79 -5.87% 78 -8.56% 76 82 77 149 $-1.51(-83.34%) (500.39%)
76 Trust Wallet Token twt $1.01 binancecoin... 8.71% 23 27.45% 33 33.17% 31 25.59% 27 31 33 21 $-1.63(-61.84%) (162.03%)
77 conflux cfx $0.13 -2.59% 14 -6.91% 13 0.32% 12 0.73% 11 2 7 166 $-1.42(-91.76%) (1114.25%)
78 Curve DAO Token crv $0.47 arbitrum-one... -0.39% 14 -11.81% 6 -7.95% 5 7.08% 18 6 -9 3 $-11.14(-95.93%) (2358.58%)
79 Frax Share fxs $5.53 Solana, evmos... 1.74% 17 -5.79% 13 3.56% 15 1.94% 11 17 20 170 $-34.70(-86.25%) (627.53%)
80 apecoin ape $1.10 0.24% 15 -15.28% 2 -0.51% 11 -17.29% 0 -12 -13 -39 $-23.18(-95.48%) (2111.18%)
81 Rocket Pool rpl $20.15 Ethereum -1.36% 13 -12.87% 6 -5.21% 6 -13.34% 2 0 -11 50 $-39.46(-66.19%) (195.79%)
82 Huobi Token ht $2.36 harmony-shard... 1.33% 19 -1.48% 15 -4.1% 10 -2.67% 10 21 21 -10 $-32.29(-93.18%) (1366.26%)
83 mina mina $0.39 -0.71% 17 -0.65% 15 3.28% 15 3.48% 17 18 18 12 $-5.76(-93.66%) (1477.36%)
84 Sui sui $0.44 -2.11% 14 -11.85% 9 1.38% 20 -7.66% 13 18 20 0 $-1.01(-69.57%) (228.6%)
85 klaytn klay $0.12 2.06% 17 0.8% 16 7.46% 18 -9.27% 2 3 3 -10 $-4.14(-97.19%) (3462.07%)
86 dYdX dydx $2.06 ethereum... 3.3% 17 2.96% 19 10.08% 19 4.64% 24 28 34 165 $-24.65(-92.27%) (1193.8%)
87 casper cspr $0.03 0.99% 18 -1.59% 17 -0.37% 12 -5.82% 7 13 18 17 $-0.29(-89.9%) (890.58%)
88 bittorrent (new) bttc $0.00 -0.59% 16 -2.71% 14 -0.62% 12 -5.82% 7 10 12 -20 $0.00(-87.27%) (685.3%)
89 Gala gala $0.01 binance-smart... 0.16% 18 -2.59% 17 10.63% 17 -8.16% 9 -4 -2 34 $-0.75(-98.08%) (5100.5%)
90 gatetoken gt $3.70 -0.86% 18 -0.81% 17 -4.18% 7 -4.72% 9 15 16 -8 $-7.60(-67.25%) (205.32%)
91 GMX gmx $38.54 avalanche... -3.42% 15 -8.97% 8 15.37% 23 15.21% 22 6 -1 0 $-50.48(-56.71%) (131.01%)
92 compound comp $43.73 -1.62% 17 -8.9% 8 8.91% 16 10.27% 16 7 5 -3 $-810.75(-94.88%) (1853.92%)
93 terra classic lunc $0.00 -0.05% 17 -8.59% 10 -3.93% 9 -2.97% 8 1 -2 -57 $0.00(-88.86%) (797.76%)
94 APENFT nft $0.00 ethereum... 0.21% 19 -3.48% 16 1.52% 15 2.32% 15 22 150 80 $0.00(-95.7%) (2226.99%)
95 woo network woo $0.18 -2.47% 17 -1.64% 17 9.64% 20 11.1% 23 20 12 75 $-1.48(-89.18%) (824.07%)
96 Dash dash $26.93 -0.18% 19 -4.56% 15 2.32% 17 2.82% 18 12 12 -13 $-1,523.92(-98.26%) (5658.71%)
97 NEXO nexo $0.55 Fantom... -0.65% 17 -2.14% 17 -0.05% 13 -5.67% 8 13 13 -17 $-3.37(-85.91%) (609.94%)
98 Pepe pepe $0.00 -2.72% 19 -12.52% 15 5.08% 23 -10.99% 9 -9 -17 0 $0.00(-80.62%) (416.05%)
99 Oasis Network rose $0.04 0.16% 19 -5.64% 20 0.16% 18 2.6% 23 34 29 19 $-0.52(-92.69%) (1267.85%)
100 Zilliqa zil $0.02 binance-smart... 0.36% 19 -6.17% 18 0.1% 18 2.39% 23 18 12 -10 $-0.22(-92.87%) (1301.63%)