历史快照 - 2023-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 SafePal sfp $0.63 binance-smart... 1.59% 23 4.76% 28 14.17% 31 -6.85% 16 49 80 271 $-2.93(-82.27%) (463.96%)
102 1inch 1inch $0.26 energi... -0.63% 18 -7.02% 18 0.8% 21 4.54% 24 18 22 6 $-7.22(-96.57%) (2816.42%)
103 pancakeswap cake $1.19 -0.61% 18 -0.19% 20 4.44% 23 -4.31% 17 14 11 -32 $-41.40(-97.22%) (3493.3%)
104 flare flr $0.01 -0.58% 18 -3.55% 20 -3.29% 12 -16.18% 11 17 33 0 $-0.03(-74.98%) (299.74%)
105 Arweave ar $4.01 -0.72% 18 -9.29% 12 -1.73% 14 -4.97% 14 7 56 12 $-82.27(-95.35%) (2051.16%)
106 Basic Attention Token bat $0.17 Ethereum... -0.88% 19 -6.06% 15 1.0% 19 1.93% 19 13 19 -20 $-1.75(-90.94%) (1004.17%)
107 gnosis gno $97.11 -0.54% 20 -7.34% 15 -1.05% 20 -4.01% 17 19 10 14 $-483.65(-83.28%) (498.02%)
108 Astar astr $0.05 0.84% 22 -8.14% 17 -7.37% 14 -22.63% -2 39 59 0 $-0.06(-56.35%) (129.09%)
109 Qtum qtum $2.27 0.02% 22 -4.3% 24 5.12% 27 5.99% 28 22 12 7 $-92.40(-97.6%) (4068.21%)
110 Bitcoin Gold btg $13.37 1.35% 25 0.44% 30 5.83% 29 5.92% 29 27 28 -10 $-486.75(-97.33%) (3639.95%)
111 Loopring lrc $0.17 energi... -1.05% 21 -7.52% 19 2.61% 23 -6.13% 18 14 4 -12 $-3.49(-95.23%) (1997.65%)
112 Convex Finance cvx $2.85 ethereum... -0.36% 22 -10.82% 16 -1.82% 19 11.26% 38 24 1 -11 $-46.90(-94.28%) (1647.89%)
113 NEM xem $0.03 -1.19% 20 -12.65% 13 -2.33% 17 2.96% 25 19 22 -10 $-1.82(-98.62%) (7140.88%)
114 Celo celo $0.44 Celo -0.47% 23 -4.34% 22 0.13% 21 3.82% 28 24 20 -9 $-7.20(-94.2%) (1624.29%)
115 Mask Network mask $2.76 energi... 3.39% 28 0.25% 29 6.13% 30 6.1% 28 14 12 286 $-27.46(-90.87%) (995.47%)
116 Ethereum Name Service ens $7.51 Ethereum -3.13% 20 -9.44% 18 2.81% 25 -1.58% 19 18 16 -9 $-69.80(-90.29%) (930.01%)
117 aelf elf $0.34 Ethereum -0.91% 23 -5.9% 21 -6.43% 12 6.74% 35 60 59 167 $-2.10(-86.02%) (615.28%)
118 enjin coin enj $0.22 -1.6% 20 -4.09% 23 -1.57% 19 -11.88% 9 10 4 -33 $-4.25(-95.03%) (1911.5%)
119 SingularityNET agix $0.18 sora... -1.58% 20 -7.59% 16 2.28% 21 -3.49% 14 20 7 215 $-1.34(-88.13%) (742.6%)
120 MX Token mx $2.20 ethereum... -0.7% 21 -3.75% 22 3.63% 24 -10.49% 10 10 9 117 $-1.49(-40.42%) (67.85%)
121 Gemini Dollar gusd $1.00 Ethereum -0.06% 23 -0.2% -5 0.18% -9 0.1% -10 -10 -38 -6 $-0.13(-11.35%) (12.81%)
122 Theta Fuel tfuel $0.03 1.18% 28 -3.3% 26 2.5% 28 5.58% 31 19 28 3 $-0.56(-94.28%) (1648.52%)
123 worldcoin wld $1.61 -3.27% 19 -9.83% 16 -2.78% 20 42.07% 64 25 0 0 $-0.81(-33.56%) (50.51%)
124 sei sei $0.12 -0.12% 25 -5.69% 21 -0.37% 22 -7.73% 10 0 0 0 $-0.08(-41.79%) (71.78%)
125 Helium hnt $1.45 -0.95% 23 -3.72% 24 -0.01% 24 -0.51% 20 2 41 -51 $-51.26(-97.24%) (3526.79%)
126 JUST jst $0.02 Tron20, tron -1.08% 21 -5.44% 20 4.95% 26 13.45% 36 39 36 15 $-0.15(-86.8%) (657.47%)
127 loom network loom $0.17 Ethereum 8.66% 31 26.64% 59 97.35% 94 337.7% 237 214 218 160 $-0.52(-75.4%) (306.51%)
128 Decred dcr $13.25 0.18% 24 -4.94% 22 -2.02% 20 -0.37% 21 24 15 -26 $-233.65(-94.63%) (1763.41%)
129 Ankr ankr $0.02 Ethereum... 0.15% 26 -3.68% 22 3.52% 25 5.19% 29 14 16 -9 $-0.17(-89.72%) (872.98%)
130 Akash Network akt $0.91 osmosis -3.5% 21 7.93% 34 6.69% 28 -9.98% 10 130 176 286 $-6.50(-87.74%) (715.52%)
131 chia network xch $22.90 -1.27% 23 -16.62% 6 -15.3% 2 -18.8% 0 9 0 30 $-374.25(-94.23%) (1634.36%)
132 Storj storj $0.48 energi... 5.71% 32 -3.41% 25 46.51% 69 96.94% 98 92 65 24 $-2.73(-84.92%) (563.22%)
133 Ravencoin rvn $0.01 -0.87% 23 -7.24% 19 0.7% 23 -2.23% 22 13 9 -40 $-0.22(-93.75%) (1501.05%)
134 Aragon ant $4.79 Ethereum... -1.02% 23 -6.86% 19 -0.21% 21 10.09% 32 45 48 157 $-9.27(-65.92%) (193.42%)
135 golem glm $0.19 0.4% 24 -0.39% 28 7.4% 30 12.35% 39 10 34 -8 $-0.90(-82.95%) (486.63%)
136 green metaverse token gmt $0.15 0.06% 25 -6.36% 22 3.19% 26 -4.78% 21 15 11 -38 $-3.68(-95.99%) (2392.78%)
137 threshold t $0.02 3.17% 29 0.29% 31 11.51% 35 15.8% 43 19 27 -5 $-0.08(-80.74%) (419.22%)
138 Bone ShibaSwap bone $0.79 -1.87% 22 -5.58% 22 0.47% 22 -14.55% 6 -29 -15 0 $-1.24(-61.1%) (157.09%)
139 yearn.finance yfi $5,445.33 Fantom... 1.85% 29 -1.95% 26 6.73% 28 0.77% 25 22 10 -20 $-77,299.86(-93.42%) (1419.56%)
140 fetch.ai fet $0.22 -2.42% 23 -5.65% 22 2.53% 24 -7.28% 16 50 33 166 $-0.73(-76.77%) (330.53%)
141 holo hot $0.00 -0.68% 29 -4.9% 26 -0.6% 22 -5.89% 19 12 10 -32 $-0.03(-96.44%) (2709.76%)
142 Livepeer lpt $5.95 Ethereum... -2.62% 23 -9.88% 17 8.65% 32 -12.22% 12 65 68 -3 $-69.04(-92.07%) (1160.49%)
143 Waves waves $1.54 Ethereum -0.27% 30 -4.75% 26 0.62% 23 0.84% 28 12 -4 -49 $-52.19(-97.13%) (3384.08%)
144 terra luna $0.44 -1.28% 27 -10.61% 17 8.1% 36 2.38% 34 25 24 -30 $-5.86(-93.05%) (1337.98%)
145 Floki Inu floki $0.00 -1.34% 27 -6.34% 21 17.54% 40 -2.34% 20 13 1 0 $0.00(-66.74%) (200.62%)
146 blur blur $0.17 -1.32% 29 -6.99% 24 0.68% 23 -7.98% 26 -2 -5 0 $-1.09(-86.27%) (628.1%)
147 Balancer bal $3.23 polygon-pos... -2.07% 27 -6.24% 24 4.85% 26 -3.17% 22 7 1 -7 $-68.52(-95.5%) (2121.67%)
148 Siacoin sc $0.00 1.06% 30 -2.74% 30 6.04% 27 9.08% 34 23 24 11 $-0.09(-96.74%) (2967.14%)
149 Swipe sxp $0.29 harmony-shard... -0.48% 27 -2.29% 32 3.66% 22 7.08% 30 24 4 15 $-5.19(-94.7%) (1786.61%)
150 tomiNet tomi $2.57 -5.52% 17 -16.11% 6 -20.31% -3 -23.48% -9 16 -6 0 $-2.96(-53.5%) (115.05%)
151 ICON icx $0.17 -0.17% 26 -4.44% 25 0.37% 17 4.77% 26 12 5 -5 $-12.02(-98.58%) (6936.69%)
152 jasmycoin jasmy $0.00 -0.06% 29 -6.21% 25 -8.41% 9 -12.95% 7 20 11 0 $0.00(-56.56%) (130.18%)
153 Audius audio $0.15 Ethereum -0.79% 27 -5.54% 27 -0.1% 17 -4.75% 20 9 12 15 $-3.90(-96.4%) (2678.0%)
154 0x zrx $0.19 avalanche... 0.25% 32 -5.35% 31 1.82% 27 7.31% 32 22 21 -16 $-2.18(-92.14%) (1172.56%)
155 IoTeX iotx $0.02 binance-smart... -3.24% 27 -7.63% 28 12.37% 35 9.54% 33 36 15 -27 $-0.22(-92.92%) (1313.38%)
156 hive hive $0.31 1.15% 33 1.67% 37 6.04% 28 13.33% 39 26 23 -19 $-2.61(-89.31%) (835.64%)
157 Biconomy bico $0.23 Ethereum -0.76% 30 -4.13% 30 15.59% 41 10.1% 36 39 42 0 $-0.26(-52.68%) (111.32%)
158 ssv network ssv $15.48 Ethereum -1.47% 30 -9.96% 24 -1.48% 19 1.97% 25 23 13 49 $-33.15(-68.17%) (214.13%)
159 Kusama ksm $18.11 0.2% 32 -8.33% 25 -0.81% 23 -4.87% 17 11 1 -53 $-576.33(-96.95%) (3182.38%)
160 moonbeam glmr $0.20 1.36% 33 -14.63% 13 20.46% 44 10.39% 39 25 24 -7 $-13.38(-98.51%) (6630.54%)
161 Ontology ont $0.17 -0.43% 34 -4.72% 31 1.63% 26 2.32% 28 27 16 -7 $-9.90(-98.33%) (5902.16%)
162 Band Protocol band $1.09 Fantom, Ethereum -1.62% 32 -9.24% 26 5.17% 30 3.76% 30 31 26 200 $-20.02(-94.86%) (1843.8%)
163 Osmosis osmo $0.29 -0.54% 33 -7.74% 26 -7.7% 15 -16.07% 7 -14 -23 0 $-0.78(-72.55%) (264.27%)
164 WAX waxp $0.04 -0.33% 34 -4.78% 30 4.72% 29 8.94% 36 25 14 -7 $-4.57(-99.07%) (10675.47%)
165 axelar axl $0.34 0.14% 35 0.43% 37 1.56% 29 -3.21% 32 39 55 0 $-0.46(-57.42%) (134.83%)
166 Illuvium ilv $39.49 Ethereum -0.41% 33 -5.03% 29 1.0% 23 -4.49% 18 20 30 225 $-1,832.16(-97.89%) (4640.03%)
167 TomoChain tomo $1.47 1.93% 37 9.03% 40 17.69% 39 11.96% 38 34 50 0 $-0.18(-10.85%) (12.17%)
168 Merit Circle mc $0.33 Ethereum... -1.54% 29 -4.41% 28 3.64% 27 12.93% 38 67 122 255 $-10.50(-96.98%) (3211.59%)
169 ethereumpow ethw $1.31 -0.99% 33 -4.92% 28 0.75% 22 -4.05% 16 6 -12 0 $-6.55(-83.34%) (500.34%)
170 magic magic $0.57 -1.44% 35 0.02% 35 26.59% 46 14.62% 38 14 4 134 $-1.49(-72.16%) (259.23%)
171 IOST iost $0.01 -0.32% 36 -6.23% 30 1.11% 28 -2.78% 25 21 16 -24 $-0.12(-94.36%) (1674.37%)
172 sushiswap sushi $0.58 -0.83% 34 -7.03% 28 -0.92% 25 -4.32% 22 15 19 -9 $-22.33(-97.49%) (3877.68%)
173 Harmony one $0.01 -0.69% 38 -7.28% 31 0.78% 30 -2.52% 29 22 13 -39 $-0.34(-97.33%) (3641.4%)
174 standard tokenization protocol stpt $0.06 -1.45% 38 6.28% 43 22.7% 54 45.48% 72 80 109 98 $-0.13(-67.18%) (204.67%)
175 tellor TRB $49.46 -8.34% 33 -6.39% 73 38.63% 135 122.58% 249 395 413 222 $-10.23(-17.14%) (20.69%)
176 kyber network crystal v2 knc $0.71 -1.46% 37 -0.44% 35 6.57% 35 30.07% 56 50 65 -24 $-4.93(-87.47%) (697.94%)
177 centrifuge cfg $0.33 10.94% 49 0.48% 37 12.61% 40 31.7% 60 51 52 63 $-1.79(-84.34%) (538.45%)
178 Nervos Network ckb $0.00 -0.54% 37 -1.66% 35 4.19% 34 -0.08% 32 37 40 9 $-0.04(-93.33%) (1400.19%)
179 TerraUSD ust $0.01 Ethereum... -1.09% 38 -8.6% 29 -5.6% 26 -1.15% 30 19 33 -57 $-1.03(-98.86%) (8677.24%)
180 horizen zen $8.06 -1.63% 38 -3.42% 35 11.7% 44 11.51% 43 38 41 -18 $-139.49(-94.54%) (1731.22%)
181 bora bora $0.11 ethereum... 0.22% 40 -0.61% 37 2.01% 34 2.24% 33 21 19 -33 $-1.44(-92.64%) (1258.65%)
182 Kadena kda $0.45 -1.79% 38 -7.8% 27 -2.27% 28 -14.85% 19 31 11 -56 $-23.70(-98.12%) (5223.77%)
183 Stratis strax $0.73 Ethereum 1.92% 39 53.61% 108 71.95% 111 83.38% 123 121 115 47 $-21.02(-96.63%) (2869.99%)
184 liquity lqty $1.17 Ethereum... -0.27% 39 15.51% 57 41.9% 77 39.56% 75 63 82 119 $-46.87(-97.56%) (3993.55%)
185 skale network skl $0.02 -1.11% 40 -7.24% 31 1.26% 44 -6.1% 33 25 23 -10 $-0.86(-97.55%) (3982.85%)
186 flux flux $0.33 -0.46% 41 -1.03% 39 3.11% 37 -6.84% 27 28 19 -44 $-2.78(-89.35%) (839.35%)
187 DigiByte dgb $0.01 0.2% 41 -2.82% 36 -0.2% 33 -5.2% 29 24 19 -7 $-0.15(-95.95%) (2370.15%)
188 project galaxy gal $1.20 Ethereum... 2.36% 44 -8.99% 31 -7.45% 25 5.41% 40 46 63 46 $-16.87(-93.37%) (1407.83%)
189 UMA uma $1.36 avalanche... -0.05% 44 -6.11% 35 0.98% 41 -3.51% 33 28 30 -17 $-32.43(-95.98%) (2389.52%)
190 Lisk lsk $0.77 -0.13% 44 0.69% 46 5.18% 43 10.68% 50 39 37 -5 $-33.34(-97.73%) (4309.65%)
191 mobilecoin mob $0.51 0.04% 44 -3.16% 37 -2.09% 35 -8.13% 28 14 24 99 $-15.74(-96.88%) (3102.09%)
192 Alchemy Pay ach $0.01 binance-smart... -0.64% 44 -10.77% 29 -4.92% 33 -0.84% 35 31 19 127 $-0.14(-90.87%) (995.29%)
193 Celer Network celr $0.01 Ethereum... 0.28% 45 -2.25% 42 6.15% 44 5.83% 43 29 23 16 $-0.17(-92.94%) (1316.89%)
194 Cartesi ctsi $0.13 polygon-pos... 1.12% 46 -5.16% 36 5.27% 45 3.78% 39 33 7 44 $-1.59(-92.48%) (1230.45%)
195 Status SNT $0.02 Ethereum 1.59% 49 1.49% 47 10.35% 50 14.42% 54 47 51 28 $-0.64(-96.3%) (2602.63%)
196 pundi x[new] pundix $0.36 -0.48% 45 -1.06% 43 4.51% 45 11.58% 52 45 43 -12 $-3.96(-91.58%) (1087.47%)
197 Ribbon Finance rbn $0.17 Ethereum... 2.7% 53 6.64% 57 5.43% 47 -7.97% 27 24 38 81 $-4.62(-96.43%) (2698.72%)
198 DAO Maker dao $0.63 binance-smart... -2.95% 45 -12.08% 29 -13.46% 21 -16.71% 19 21 16 -8 $-7.61(-92.3%) (1198.62%)
199 polymesh polyx $0.12 0.58% 49 2.96% 51 6.53% 49 17.13% 65 51 56 0 $-0.16(-55.85%) (126.49%)
200 reserve rights rsr $0.00 -0.67% 46 -9.48% 33 -0.92% 38 -1.93% 34 30 28 -89 $-0.11(-98.4%) (6132.56%)