历史快照 - 2023-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,638.11 -0.61% -194 -5.33% -194 3.78% -194 0.35% -194 -194 -194 -180 $-3,139.81(-65.71%) (191.67%)
202 wrapped tron wtrx $0.09 energi, tron 1.18% -192 -2.18% -192 5.5% -192 13.1% -191 -191 -191 -188 $0.00(-2.18%) (2.23%)
203 wrapped kava wkava $6.70 -0.07% -178 4.16% -178 24.0% -177 905.37% -99 -99 -150 0 $-10.89(-61.91%) (162.52%)
204 wrapped hbar whbar $0.05 -0.41% -171 -4.89% -171 -3.63% -171 -3.07% -171 -172 -165 0 $-0.02(-29.3%) (41.44%)
205 bitcoin bep2 btcb $27,912.80 Binance Chain... -0.11% -169 0.1% -169 6.52% -169 7.8% -169 -167 -169 -171 $-39,589.62(-58.65%) (141.83%)
206 kaspa kas $0.05 -1.94% -158 -3.79% -158 4.08% -157 27.05% -157 -156 -110 0 $0.00(-5.85%) (6.22%)
207 wrapped eos weos $0.89 0.0% -157 -1.28% -157 -1.04% -159 1.4% -160 -158 -151 0 $-0.13(-13.05%) (15.01%)
208 Frax frax $1.00 harmony-shard... -0.06% -149 -0.03% -147 -0.0% -152 0.22% -154 -151 -160 -163 $-0.13(-11.14%) (12.54%)
209 tnc coin tnc $0.11 -0.43% -148 -1.23% -143 5.86% -144 6.92% -143 -137 -131 0 $0.00(-3.51%) (3.63%)
210 trexcoin trex $0.63 1.8% -143 23.87% -132 53.25% -122 601.94% 28 0 0 0 $0.00(0.0%) (0.0%)
211 hex hex $0.00 harmony-shard... -0.32% -140 -5.99% -140 -2.86% -143 -12.44% -155 -160 -174 -194 $-0.48(-99.32%) (14656.9%)
212 wrapped bnb wbnb $212.24 avalanche... -0.69% -138 -2.49% -137 2.15% -139 -1.08% -140 -137 -133 -161 $-481.58(-69.41%) (226.91%)
213 radix xrd $0.05 -1.49% -134 -19.66% -141 -24.95% -155 -24.02% -154 -130 -131 0 $-0.09(-66.14%) (195.31%)
214 unlimitedip uip $0.29 -13.8% -141 87.89% -87 87.43% -90 470.18% 30 0 0 0 $-0.05(-13.8%) (16.01%)
215 Rollbit Coin rlb $0.14 -7.33% -134 12.19% -120 24.97% -114 -10.44% -139 -128 0 0 $-0.07(-34.07%) (51.67%)
216 first digital usd fdusd $1.00 0.0% -123 0.0% -122 0.01% -121 0.04% -123 -94 0 0 $0.00(-0.05%) (0.05%)
217 FTX Token ftt $1.20 Ethereum... 0.21% -120 0.7% -121 -1.58% -124 13.17% -115 -111 -119 -190 $-78.68(-98.5%) (6577.47%)
218 wemix wemix $1.02 Klaytn -0.72% -107 -5.24% -110 -15.53% -122 78.84% -55 -51 -60 -73 $-23.24(-95.79%) (2272.89%)
219 usdj usdj $1.12 0.29% -103 -0.99% -104 -0.6% -108 0.27% -107 -96 -103 0 $-0.01(-1.19%) (1.21%)
220 Huobi BTC hbtc $27,591.21 Ethereum... -0.31% -92 -0.69% -88 5.18% -92 6.48% -88 -85 -90 -154 $-40,199.74(-59.3%) (145.7%)
221 Liquity USD lusd $0.99 polygon-pos... 0.03% -92 -0.02% -90 0.37% -101 -0.26% -105 -97 -102 -56 $-0.06(-5.74%) (6.09%)
222 defichain dfi $0.29 Ethereum... -0.87% -77 -5.19% -79 -0.98% -80 -21.13% -101 -62 -86 -112 $-4.99(-94.58%) (1746.5%)
223 Aleph Zero azero $0.80 -0.38% -77 -3.59% -76 -4.8% -85 1.23% -77 -81 0 0 $-0.20(-20.4%) (25.63%)
224 edgecoin edgt $0.97 0.01% -71 0.05% -69 0.02% -73 -2.85% -77 -65 -69 0 $-0.03(-3.21%) (3.32%)
225 SwissBorg chsb $0.18 Ethereum -0.8% -63 23.1% -27 43.96% -23 41.36% -22 -17 -31 -67 $-1.34(-88.02%) (735.0%)
226 Beldex bdx $0.03 -0.11% -57 -1.02% -52 -5.57% -67 -4.64% -65 -62 -93 0 $-0.03(-49.19%) (96.79%)
227 wrapped beacon eth wbeth $1,663.53 -0.74% -48 -5.45% -48 3.73% -51 0.21% -52 -47 -29 0 $-358.47(-17.73%) (21.55%)
228 lukso lyx $5.65 1.69% -44 5.05% -37 8.47% -45 -5.67% -60 0 0 0 $-1.94(-25.56%) (34.34%)
229 pendle pendle $0.68 0.18% -44 -10.07% -54 9.79% -43 11.89% -39 -29 -49 0 $-0.30(-30.31%) (43.5%)
230 fasttoken ftn $1.09 1.89% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -0.85% -39 -4.03% -41 -0.36% -52 -10.68% -64 -53 -72 0 $0.00(-75.66%) (310.78%)
232 dora factory (new) dora $0.02 -8.75% -49 -18.02% -60 -20.75% -75 -29.55% -84 0 0 0 $-3.12(-99.51%) (20246.08%)
233 LINK ln $19.74 -0.11% -32 -0.58% -34 -0.74% -45 -9.12% -52 -65 -79 -73 $-275.70(-93.32%) (1396.46%)
234 tribe tribe $0.27 -0.66% -31 1.38% -31 3.53% -38 -0.05% -43 -35 -42 -8 $-1.95(-88.0%) (733.49%)
235 stasis euro eurs $1.06 -0.1% -25 -0.24% -29 -0.35% -35 -2.26% -37 -29 -26 -41 $-0.22(-17.38%) (21.04%)
236 bittorrent btt $0.00 tron, energi... 275.31% 237 92.89% 89 13.82% -18 -46.56% -100 -141 -141 -171 $-0.01(-98.86%) (8675.08%)
237 symbol xym $0.02 -0.6% -23 -2.79% -27 0.24% -30 -3.88% -30 -43 -52 -87 $-0.43(-95.48%) (2112.7%)
238 Ronin ron $0.45 ronin -0.87% -19 -4.92% -26 -3.82% -30 -12.82% -34 -55 -49 0 $-0.96(-68.35%) (215.92%)
239 polymath poly $0.12 -3.59% -23 0.04% -19 1.52% -25 0.96% -27 -30 -14 -103 $-1.47(-92.23%) (1187.38%)
240 paypal usd pyusd $1.00 0.02% -16 0.12% 157 -0.04% 142 0.08% 140 0 0 0 $-0.03(-2.45%) (2.51%)
241 lukso lyxe $5.70 2.14% -10 4.48% -12 8.86% -10 -7.23% -30 -25 -58 28 $-34.13(-85.69%) (598.68%)
242 usdx [kava] usdx $0.94 -0.35% -13 -0.03% -16 -0.73% -20 -1.12% -22 -9 17 -28 $-0.08(-8.28%) (9.02%)
243 Gains Network gns $3.33 polygon-pos -2.63% -13 -7.13% -21 6.4% -11 4.05% -17 -46 -48 0 $-5.68(-63.02%) (170.44%)
244 Decimal del $0.02 0.81% -5 -1.73% -7 -18.62% -35 15.65% 14 56 77 0 $-0.02(-51.28%) (105.27%)
245 rsk smart bitcoin rbtc $27,833.00 -0.76% -3 2.32% -1 6.66% -2 6.89% -3 -8 -21 54 $-39,746.79(-58.81%) (142.8%)
246 Ark ark $0.52 -5.08% -9 0.94% -1 7.1% 0 68.4% 91 120 141 74 $-9.76(-94.91%) (1863.66%)
247 API3 api3 $1.05 ethereum... 0.13% 0 -10.14% -16 -3.73% -13 -2.0% -12 2 1 -28 $-8.37(-88.88%) (799.08%)
248 Stargate Finance stg $0.44 arbitrum-one... -1.4% -3 -9.38% -14 -2.38% -12 -18.64% -33 -45 -45 0 $-0.78(-63.84%) (176.57%)
249 Keep Network keep $0.09 Ethereum... -0.18% 0 2.83% 3 9.33% 2 16.56% 13 -18 -16 -57 $-1.38(-93.59%) (1460.4%)
250 OriginTrail trac $0.22 Ethereum... 0.58% 3 -6.67% -12 -1.69% -10 -4.79% -19 1 -20 31 $-2.46(-91.65%) (1097.71%)
251 JOE joe $0.26 avalanche -1.09% 0 -0.83% -2 8.01% 2 3.2% -6 -19 -38 19 $-4.23(-94.17%) (1615.52%)
252 niobium coin nbc $1.40 -0.69% 0 12.41% 25 20.75% 26 62.83% 89 0 0 0 $-0.01(-0.69%) (0.69%)
253 Nano nano $0.66 0.47% 1 3.05% 5 7.67% 1 3.36% -6 5 -15 -42 $-33.05(-98.05%) (5039.09%)
254 Coin98 c98 $0.15 Ethereum... 1.26% 1 -3.86% -8 6.64% -2 2.76% -3 -2 20 3 $-5.12(-97.2%) (3471.24%)
255 PlayDapp pla $0.15 ethereum... 1.08% 1 -1.06% -4 1.67% -8 4.74% -5 -15 -2 -82 $-3.07(-95.21%) (1989.54%)
256 pegnet peg $0.04 3.87% 7 0.15% 1 13.47% 12 28.76% 35 157 0 0 $0.00(-0.5%) (0.5%)
257 Metal mtl $1.27 Ethereum -0.95% 0 -2.55% -4 -4.51% -15 3.9% -5 6 -31 17 $-12.26(-90.6%) (963.88%)
258 litecoin ultra ltcu $81.80 -0.56% 0 63.61% 113 3221.46% 425 3944940.42% 455 427 432 0 $-0.46(-0.56%) (0.56%)
259 ontology gas ong $0.23 1.58% 5 -0.33% 5 4.4% -1 9.47% 8 8 18 -51 $-2.49(-91.48%) (1073.84%)
260 dkargo dka $0.03 ethereum... 1.84% 7 -1.95% 1 6.54% 3 10.5% 10 -15 8 109 $-0.52(-95.17%) (1968.28%)
261 netrum ntr $38.49 -0.38% -1 2.84% 11 3.93% -4 27.59% 35 0 0 0 $-0.15(-0.38%) (0.38%)
262 inSure DeFi sure $0.00 Ethereum... -0.77% -1 -2.91% -3 4.42% -3 8.88% 4 8 -39 31 $-0.06(-94.77%) (1813.53%)
263 DeXe dexe $2.23 0.6% 5 -1.9% 2 1.71% -8 -0.05% -10 13 4 0 $-1.28(-36.52%) (57.53%)
264 open campus edu $0.43 -1.57% -2 -12.45% -21 1.14% -8 -9.05% -23 -39 -60 0 $-1.01(-70.1%) (234.44%)
265 MiL.k Alliance mlk $0.26 -0.02% 4 -1.69% 1 -2.75% -15 -1.23% -9 -21 -28 0 $-0.28(-51.86%) (107.72%)
266 Venus xvs $5.17 binance-smart... 0.33% 5 5.72% 18 13.38% 18 14.27% 13 43 39 35 $-133.57(-96.27%) (2583.12%)
267 Steem steem $0.18 1.14% 7 -0.34% 3 5.65% -1 14.8% 16 7 8 -31 $-7.85(-97.75%) (4353.97%)
268 vulcan forged pyr pyr $2.95 -1.35% -3 -6.24% -12 -3.13% -19 -19.26% -43 1 -8 -52 $-40.16(-93.15%) (1360.19%)
269 Orbs orbs $0.03 binance-smart... 10.38% 23 6.69% 18 11.09% 12 19.96% 20 2 16 -51 $-0.28(-91.62%) (1093.12%)
270 decentralized social deso $8.97 -0.78% 0 1.67% 5 7.47% 3 1.53% -10 11 -12 -101 $-95.78(-91.44%) (1068.14%)
271 Power Ledger powr $0.16 ethereum... 2.18% 7 -2.13% -3 7.11% 0 15.36% 14 2 28 -44 $-1.65(-91.38%) (1059.74%)
272 VeThor Token vtho $0.00 vechain -2.2% -6 -2.77% -5 6.6% 2 28.77% 36 33 8 24 $-0.04(-96.94%) (3169.92%)
274 Covalent cqt $0.13 1.24% 3 4.27% 8 46.67% 66 73.02% 104 59 48 0 $-0.05(-28.92%) (40.7%)
275 Radiant Capital rdnt $0.24 -0.71% -2 -5.37% -12 16.88% 21 6.9% 11 -14 -4 0 $-0.23(-48.52%) (94.26%)
276 Echelon Prime prime $2.99 -1.5% -4 -21.89% -44 -15.57% -41 -25.62% -55 0 0 0 $-1.51(-33.59%) (50.59%)
277 ton crystal ton $0.04 Ethereum -1.33% -2 -9.39% -22 -22.75% -50 -23.97% -48 -39 -55 -9 $-0.39(-90.75%) (980.56%)
278 Numeraire nmr $12.46 energi, Ethereum -2.18% -2 -8.78% -18 0.61% -18 -10.0% -35 -14 -6 -36 $-89.37(-87.77%) (717.56%)
279 cannation cnnc $31.05 -0.2% 0 0.56% 2 3.48% -7 106.32% 155 402 33 0 $-110.11(-78.0%) (354.63%)
280 Civic cvc $0.08 energi, Ethereum -0.27% 0 -3.13% -7 1.61% -13 8.52% -2 -18 -10 -97 $-1.27(-94.32%) (1661.38%)
281 Everipedia iq $0.00 ethereum, EOS... 0.22% 1 -2.54% -5 1.74% -4 13.07% 9 -6 53 42 $-0.06(-92.61%) (1253.61%)
282 mvl mvl $0.00 Ethereum 0.84% 2 -0.91% -3 1.0% -12 8.97% 2 -14 15 -67 $-0.07(-95.37%) (2061.21%)
283 SPACE ID id $0.19 -0.5% -2 -9.56% -21 -0.6% -18 -9.78% -28 -37 -34 0 $-0.75(-79.53%) (388.52%)
284 VVS Finance vvs $0.00 cronos -0.26% -1 -3.3% -6 -2.12% -22 -7.89% -30 -36 -42 0 $0.00(-54.28%) (118.72%)
285 dynex dnx $1.04 9.17% 16 24.34% 49 44.1% 84 50.04% 122 46 0 0 $-0.19(-15.19%) (17.91%)
286 vega protocol vega $1.31 6.3% 10 5.28% 18 18.29% 26 18.01% 27 115 42 95 $-20.20(-93.91%) (1541.85%)
287 statter network stt $1.47 -0.01% -1 0.07% 3 0.02% -12 0.06% -18 7 0 0 $-0.01(-0.55%) (0.56%)
288 dogelon mars elon $0.00 Ethereum -0.69% -3 -1.4% -3 4.82% -3 -3.82% -25 -23 -34 -106 $0.00(-94.1%) (1594.34%)
289 Prometeus prom $4.02 Ethereum... -0.09% 0 -1.7% -1 1.9% -9 -0.56% -18 -2 6 -58 $-65.73(-94.24%) (1635.56%)
290 iexec rlc rlc $1.01 0.0% 0 -3.66% -7 2.57% -7 -8.17% -33 -34 -40 -68 $-10.64(-91.3%) (1049.88%)
291 ORDI ordi $3.48 -0.57% -3 -7.13% -17 -2.26% -22 3.61% -14 -71 -101 0 $-13.10(-78.99%) (376.07%)
292 Wrapped NXM wnxm $30.48 ethereum... -0.24% -1 -5.18% -12 3.85% -4 3.4% -12 1 -28 135 $-87.50(-74.17%) (287.12%)
293 Yield Guild Games ygg $0.26 harmony-shard... 2.31% 1 4.56% 12 27.1% 38 17.62% 22 -36 159 71 $-10.05(-97.5%) (3892.85%)
294 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -14.28% -35 -24.86% -54 -6.59% -30 14.65% 8 -55 0 0 $-0.11(-60.24%) (151.53%)
295 Hifi Finance mft $0.01 Ethereum 0.93% 2 0.26% 5 -3.07% -16 21.67% 26 7 37 46 $-0.03(-79.03%) (376.9%)
296 Radicle rad $1.36 Ethereum 3.5% 8 -2.02% -1 3.78% -6 0.33% -14 -17 -17 -19 $-25.52(-94.95%) (1878.47%)
297 Ardor ardr $0.07 0.03% 3 -0.16% 5 3.67% -5 8.23% 1 -2 4 -76 $-2.03(-96.7%) (2926.36%)
298 Origin Protocol ogn $0.12 Ethereum, sora -6.91% -11 -15.0% -29 36.87% 60 18.17% 25 57 105 -42 $-2.99(-96.11%) (2469.47%)
299 stormx stmx $0.01 -2.49% -6 -2.13% -1 5.24% -4 41.32% 58 18 101 -36 $-0.20(-96.75%) (2973.97%)
300 Hashflow hft $0.32 -1.1% -2 -8.52% -14 7.36% -2 -6.24% -26 -12 -6 0 $-0.52(-61.85%) (162.12%)
301 ator protocol ator $0.80 -1.25% -2 10.27% 26 55.44% 86 51.72% 78 94 184 0 $-0.01(-1.25%) (1.26%)