历史快照 - 2023-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 amp amp $0.00 0.78% -10 -2.26% -7 -3.8% -13 -12.57% -37 -65 -44 -154 $-0.11(-98.53%) (6691.08%)
303 Radicle rad $1.31 Ethereum 1.26% -7 -3.22% -9 -2.08% -12 -3.38% -21 -25 -23 -22 $-25.56(-95.12%) (1947.75%)
304 chromia chr $0.10 2.54% -3 -3.39% -7 2.35% -5 3.63% -6 -22 -32 -66 $-1.35(-93.28%) (1388.78%)
305 Marlin pond $0.01 Ethereum... 0.33% -6 -2.44% -4 -1.43% -9 -3.23% -17 7 -15 63 $-0.26(-96.92%) (3145.82%)
306 DODO dodo $0.11 4.24% -1 10.1% 19 8.76% 79 -0.66% 48 32 91 129 $-0.16(-59.79%) (148.67%)
307 core core $0.41 2.24% -5 -1.36% -2 -2.94% -12 -29.89% -71 -97 -101 0 $-2.77(-87.19%) (680.7%)
308 hifi finance hifi $0.69 5.6% -1 -2.22% -5 -6.12% -18 34.26% 47 167 126 0 $-1.72(-71.18%) (246.95%)
309 omg network omg $0.47 1.58% -6 -7.35% -17 4.92% 0 0.33% -14 -26 -57 -172 $-25.25(-98.19%) (5423.09%)
310 sweat economy sweat $0.01 4.14% -1 9.29% 23 28.6% 44 30.54% 41 92 195 47 $-0.04(-80.22%) (405.54%)
311 NKN nkn $0.09 Ethereum 2.68% -5 -1.18% -4 -0.44% -10 -6.87% -26 -20 -22 -13 $-1.23(-93.5%) (1438.09%)
312 request req $0.06 2.01% -2 -1.54% -1 -0.92% -9 -4.47% -22 -27 -45 -96 $-0.92(-93.58%) (1456.83%)
313 World Mobile Token wmt $0.15 cardano 7.41% 13 17.57% 39 26.33% 47 33.37% 54 14 63 0 $-0.06(-27.54%) (38.01%)
314 small love potion slp $0.00 3.0% 3 5.53% 15 10.41% 14 2.1% -5 -1 -10 -135 $-0.36(-99.58%) (23890.02%)
315 Syscoin sys $0.08 0.39% -7 -2.63% -3 -0.61% -8 -3.21% -18 -31 -60 -106 $-1.15(-93.18%) (1366.89%)
316 medibloc med $0.01 1.68% -4 -0.55% -1 -0.75% -10 0.09% -14 -51 -35 -121 $-0.28(-96.82%) (3040.0%)
317 binaryx bnx $0.23 15.44% 29 10.71% 25 9.56% 10 15.85% 21 0 -4 0 $-1.36(-85.3%) (580.31%)
318 orchid oxt $0.06 3.01% 3 -11.55% -25 2.12% -3 3.08% -3 1 38 -32 $-0.78(-92.39%) (1213.26%)
319 marblex mbx $0.68 2.51% 3 12.93% 29 7.59% 12 -4.69% 65 51 -21 0 $-2.36(-77.68%) (347.96%)
320 braintrust btrst $0.41 ethereum... 14.72% 28 28.76% 56 27.62% 52 31.63% 48 96 32 -189 $-9.80(-96.01%) (2409.06%)
321 alpha finance lab alpha $0.08 1.37% -3 -4.61% -12 -2.52% -16 -6.13% -29 -48 -43 10 $-2.54(-97.13%) (3382.28%)
322 0x0.ai: AI Smart Contract 0x0 $0.07 19.73% 43 27.39% 53 65.88% 99 95.15% 150 0 0 0 $0.00(0.0%) (0.0%)
323 highstreet high $1.22 2.26% 1 -2.65% -7 -7.2% -26 -6.32% 3 34 54 0 $-2.86(-70.19%) (235.42%)
324 avinoc avinoc $0.16 Ethereum 13.87% 26 9.73% 20 10.25% 15 120.45% 174 108 3 -88 $-0.69(-81.52%) (441.11%)
325 Dent dent $0.00 Ethereum 0.99% -5 -0.29% -4 -0.51% -14 -2.02% -19 -39 -39 -92 $-0.10(-99.38%) (16108.96%)
326 humanscape hum $0.07 ethereum... -1.27% -13 4.11% 8 -10.65% -32 14.79% 17 -19 -20 -124 $-0.55(-89.25%) (830.48%)
327 nym nym $0.11 -1.1% -13 -3.7% -13 -3.08% -19 -3.22% -23 -75 -83 0 $-0.21(-65.34%) (188.51%)
328 gitcoin gtc $0.91 2.75% -1 -2.78% -9 3.52% -2 -9.2% -34 -19 8 0 $-1.90(-67.64%) (209.01%)
329 bitgert brise $0.00 -0.02% -4 -2.41% -9 -5.96% -25 -18.97% -55 -74 -83 -179 $0.00(-83.74%) (515.0%)
330 WINkLink win $0.00 Tron20, tron -0.43% -7 -0.71% -6 0.97% -10 -0.11% -14 -12 -29 -118 $0.00(-97.68%) (4218.79%)
331 phala network pha $0.10 3.15% -2 -9.04% -25 1.38% -8 3.52% -2 13 -15 61 $-1.14(-92.12%) (1169.56%)
332 Maverick Protocol mav $0.24 3.71% -1 -17.19% -43 5.24% 1 4.18% -7 -39 -102 0 $-0.29(-54.83%) (121.37%)
333 bluzelle blz $0.14 5.13% 2 -6.78% -20 -21.72% -56 8.28% 7 216 215 0 $-0.07(-34.28%) (52.17%)
334 unibot unibot $58.87 -3.95% -18 -5.14% -16 5.28% 4 -27.08% -79 -142 0 0 $-134.56(-69.56%) (228.56%)
335 Bancor Network Token bnt $0.40 Ethereum 1.91% 1 -3.31% -4 -0.54% -11 -8.51% -34 -63 -5 -91 $-23.33(-98.32%) (5852.96%)
336 Astrafer astrafer $0.37 0.71% -3 -11.13% -26 -11.01% -34 0.84% -9 -55 -104 0 $-1.64(-81.71%) (446.62%)
337 Vai vai $1.00 binance-smart... -0.59% -7 0.47% 2 0.63% -7 0.17% -13 6 -4 -18 $-0.10(-9.11%) (10.02%)
338 Verasity vra $0.01 Ethereum... -0.59% -6 10.24% 22 44.62% 71 34.99% 54 35 23 20 $-0.08(-93.56%) (1451.82%)
339 Energy Web Token ewt $1.89 xdai 5.39% 10 6.16% 14 -5.66% -22 -18.49% -56 -52 -74 -140 $-18.67(-90.83%) (990.46%)
340 cVault.finance core $5,660.83 ethereum... 2.73% 1 -1.27% -3 0.87% -5 10.31% 6 -1 -6 -28 $-12,229.13(-68.36%) (216.03%)
341 artificial liquid intelligence ali $0.02 3.71% 3 -1.3% -3 -0.34% -9 -1.27% -18 -8 -49 0 $-0.05(-77.55%) (345.39%)
342 metisdao metis $12.43 -0.4% -8 -6.64% -12 -6.68% -23 9.19% 6 -42 -71 -144 $-302.41(-96.05%) (2432.32%)
343 Verge xvg $0.00 1.43% -4 -7.25% -20 2.76% -2 0.88% -10 -35 -142 -21 $-0.25(-98.66%) (7389.82%)
344 tokamak network ton $1.57 6.36% 13 38.77% 69 2.3% -4 29.12% 41 16 16 0 $-0.06(-3.59%) (3.72%)
345 linear finance lina $0.01 -3.46% -17 -7.74% -23 -8.6% -33 -6.35% -27 -55 -54 0 $-0.01(-58.5%) (140.95%)
346 LooksRare looks $0.06 Ethereum 8.81% 16 17.96% 33 14.28% 24 6.52% -2 19 0 0 $-0.24(-80.23%) (405.85%)
347 arkham arkm $0.37 0.1% -10 -11.32% -30 2.07% -5 -4.87% -27 -24 0 0 $-0.32(-46.37%) (86.47%)
348 neutron ntrn $0.37 -0.2% -10 -6.41% -16 -8.82% -34 15.27% 15 38 -37 0 $-0.10(-22.17%) (28.48%)
349 Ergo erg $0.94 0.32% -7 -5.06% -14 1.76% -5 -7.58% -32 -43 -56 -179 $-21.43(-95.79%) (2275.26%)
350 Access Protocol acs $0.00 -0.01% -10 -0.48% -4 4.24% -1 -7.33% -31 0 0 0 $0.00(-19.27%) (23.86%)
351 Mdex mdx $0.06 huobi-token... -0.12% -8 4.04% 3 -2.09% -17 -8.99% -38 -21 -36 -36 $-6.45(-99.11%) (11149.63%)
352 smardex sdex $0.01 0.81% -7 -8.4% -25 -10.43% -39 -19.05% -49 -41 46 0 $0.00(-35.78%) (55.71%)
353 ankrETH aeth $1,864.58 Ethereum 2.26% -1 -1.12% -6 3.58% -5 0.49% -17 -24 -48 30 $-2,776.28(-59.82%) (148.9%)
354 Cyberconnect cyber $4.94 2.35% 0 -4.96% -18 -2.45% -17 -15.84% -58 0 0 0 $-7.19(-59.25%) (145.41%)
355 eurc eurc $1.06 0.41% -8 -0.17% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-0.32%) (0.32%)
356 ARPA Chain arpa $0.04 1.62% -1 -0.2% -7 0.9% -10 -4.48% -26 -41 -33 0 $-0.07(-61.96%) (162.88%)
357 Sun Token sun $0.01 Tron20, tron -0.51% -4 -1.73% -7 4.56% 2 4.75% -8 -3 -16 -23 $-6.10(-99.91%) (110661.87%)
358 bytom btm $0.03 -0.2% -2 -6.31% -17 -9.71% -36 9.19% 1 40 -3 0 $-0.01(-17.19%) (20.76%)
359 metars genesis mrs $0.84 2.72% 4 6.44% 13 7.14% 4 4.61% -9 -117 -130 0 $-1.31(-60.84%) (155.37%)
360 Secret scrt $0.25 1.99% 1 2.53% 2 0.32% -10 -4.25% -25 -55 -83 -185 $-9.66(-97.48%) (3862.13%)
361 metacraft mct $1.00 binance-smart... -1.51% -10 -1.88% -10 -7.95% -36 -12.52% -47 8 78 21 $-2.45(-71.02%) (245.09%)
362 Bifrost bfc $0.04 Ethereum, Fantom 1.37% -2 2.54% 1 1.48% -9 -5.6% -28 -36 -52 -70 $-0.60(-94.01%) (1568.16%)
363 wilder world wild $0.20 1.76% 3 1.95% 1 2.37% -6 -11.33% -41 -62 -104 0 $-0.34(-62.66%) (167.81%)
364 efinity token efi $0.05 Ethereum... -0.58% -6 -3.32% 40 -4.18% 32 -16.99% -6 96 59 -40 $-2.25(-97.73%) (4314.78%)
365 Spell Token spell $0.00 fantom... 1.26% -1 -1.2% -9 -6.94% -29 17.41% 18 -7 -2 0 $0.00(-49.93%) (99.72%)
366 quarkchain qkc $0.01 2.96% 3 -0.8% -9 1.94% -10 7.91% -5 -42 -26 -82 $-0.29(-97.26%) (3552.92%)
367 Ultra uos $0.15 Ethereum -0.09% -8 -2.07% -12 10.39% 10 6.85% -3 -45 -43 -146 $-2.22(-93.65%) (1475.17%)
368 moviebloc mbl $0.00 ethereum, ONT... 3.4% 3 2.58% -1 -0.14% -13 15.75% 14 -17 6 -26 $-0.03(-91.8%) (1119.08%)
369 Cobak Token cbk $0.66 Ethereum... 0.9% -2 -7.89% -26 5.27% -2 24.42% 31 10 19 -7 $-12.72(-95.05%) (1921.85%)
370 nakamoto games naka $0.70 3.16% 4 3.09% 3 30.72% 47 52.38% 90 69 96 0 $-0.04(-4.9%) (5.15%)
371 carry cre $0.01 -0.06% -1 8.8% 14 -5.69% -24 38.67% 68 13 54 0 $0.00(-17.08%) (20.6%)
372 function x fx $0.12 2.0% 3 3.27% 2 2.34% -7 -5.17% -31 -51 -50 -143 $-1.66(-93.09%) (1346.76%)
373 COTI coti $0.04 ethereum... 1.32% -1 -2.0% -8 -6.83% -28 -5.18% -26 -38 -44 -186 $-0.61(-93.86%) (1529.53%)
374 Evadore eva $0.29 7.41% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
375 planet planet $0.00 -2.37% -7 6.32% 7 1.21% -9 16.62% 16 0 0 0 $0.00(-8.34%) (9.1%)
376 morpheus.network mnw $1.05 0.43% -3 -0.1% -5 0.65% -12 -0.99% -23 -15 -37 0 $-1.19(-53.08%) (113.12%)
377 Mobox mbox $0.23 Binance Smart... 0.08% -1 -4.4% -16 -0.85% -15 -6.11% -32 -40 -52 -34 $-12.15(-98.13%) (5252.37%)
378 ConstitutionDAO people $0.01 Ethereum 1.92% 3 -8.11% -19 -2.15% -9 -2.24% -21 -62 -66 0 $-0.02(-68.45%) (216.95%)
379 dusk network dusk $0.11 ethereum... 3.14% 5 -3.89% -9 -0.88% -6 2.17% -9 -23 -13 -54 $-0.93(-89.05%) (813.43%)
380 funtoken fun $0.00 0.72% -1 1.48% 0 11.69% 14 3.02% -7 -33 -59 -128 $-0.19(-97.73%) (4305.51%)
381 Beta Finance beta $0.06 binance-smart... 1.59% -1 -15.72% -41 -19.47% -52 -15.11% -44 -49 -49 -80 $-2.36(-97.32%) (3636.53%)
382 abbc coin abbc $0.03 2.18% 1 -5.54% -13 -10.37% -30 -29.04% -89 -85 -118 -206 $-1.26(-97.48%) (3869.86%)
383 oasys oas $0.04 0.37% -1 1.53% 4 -3.38% 5 -8.01% -12 10 -46 0 $-0.05(-55.26%) (123.53%)
384 wirex token wxt $0.00 1.23% 3 0.14% -1 3.68% 2 16.95% 23 45 106 -34 $-0.02(-84.24%) (534.71%)
385 dextools dext $0.51 2.42% 4 -6.97% -17 -4.17% -14 -12.12% -46 -36 -31 0 $-0.18(-26.07%) (35.26%)
386 smartofgiving aog $0.63 0.19% 0 0.03% -2 0.36% -7 -0.24% -14 1 -17 0 $-0.07(-10.12%) (11.26%)
387 hooked protocol hook $0.79 1.6% 1 -8.36% -21 -9.06% 3 -19.08% -31 -20 -52 0 $-2.30(-74.36%) (290.04%)
388 Aergo aergo $0.10 Binance Chain... 2.67% 3 0.4% 0 -0.4% -6 12.99% 17 -11 -10 -83 $-0.41(-79.89%) (397.34%)
389 ThunderCore tt $0.00 -5.34% -11 -3.47% -11 -2.77% -13 21.0% 35 12 18 -35 $-0.03(-88.3%) (754.72%)
390 ren ren $0.05 6.37% 4 -4.87% -13 0.32% -9 -1.08% -15 -56 -62 -202 $-1.68(-97.36%) (3684.42%)
391 Unifi Protocol DAO unfi $7.31 7.17% 14 8.16% 26 -6.96% -13 -34.46% -92 175 193 34 $-10.90(-59.86%) (149.16%)
392 leverfi lever $0.00 -0.11% 0 -37.49% -92 -14.89% -17 5.76% 52 184 173 0 $0.00(-63.66%) (175.17%)
393 forta fort $0.11 -2.2% -3 3.93% 7 0.95% -1 5.52% 6 59 93 0 $-0.29(-71.92%) (256.09%)
394 strike strk $11.23 ethereum... 7.46% 14 5.81% 13 7.94% 13 15.94% 31 5 6 -73 $-60.51(-84.34%) (538.63%)
395 somesing ssx $0.02 4.39% 2 3.13% 3 4.49% 5 11.84% 16 -20 -9 0 $-0.01(-35.03%) (53.91%)
396 Pocket Network pokt $0.03 -0.38% -3 9.21% 23 -3.96% -12 16.27% 35 0 0 0 $0.00(-12.85%) (14.74%)
397 firmachain fct,fct2 $0.06 0.57% -2 0.36% 0 -11.45% -23 21.28% 55 16 52 0 $-0.04(-42.79%) (74.8%)
398 combo combo $0.60 2.89% 5 -1.87% -4 4.34% 7 13.73% 29 -3 -56 -20 $-2.14(-78.07%) (356.07%)
399 truefi tru $0.04 4.17% 10 5.57% 16 15.11% 27 24.79% 58 28 4 0 $-0.09(-69.07%) (223.26%)
400 Badger DAO badger $2.13 arbitrum-one... 2.61% 4 -3.96% -9 7.13% 13 4.59% 4 3 -5 -45 $-81.84(-97.47%) (3848.67%)
401 hunt hunt $0.34 3.15% 6 3.12% 39 7.84% 42 21.53% 80 30 46 -34 $-1.08(-76.24%) (320.79%)