历史快照 - 2023-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.26 energi... 3.12% 21 -4.41% 19 -1.2% 20 4.33% 27 19 21 5 $-7.22(-96.55%) (2798.11%)
102 pancakeswap cake $1.19 1.55% 19 1.92% 21 4.11% 24 -4.74% 19 14 13 -31 $-41.40(-97.2%) (3471.36%)
103 flare flr $0.01 -0.47% 15 -1.6% 22 -2.68% 15 -16.46% 14 18 31 0 $-0.03(-74.84%) (297.41%)
104 Arweave ar $4.04 1.0% 16 -5.1% 15 -2.82% 15 -6.32% 16 8 60 11 $-82.24(-95.32%) (2035.72%)
105 SafePal sfp $0.62 binance-smart... 6.23% 21 9.71% 29 6.93% 23 7.87% 27 50 77 256 $-2.94(-82.55%) (472.94%)
106 Basic Attention Token bat $0.18 Ethereum... 2.67% 17 -2.61% 16 -0.17% 19 2.02% 21 13 19 -21 $-1.75(-90.86%) (994.48%)
107 gnosis gno $97.64 1.5% 17 -4.51% 17 -1.36% 20 -4.54% 16 21 11 14 $-483.12(-83.19%) (494.79%)
108 Astar astr $0.05 1.66% 20 -6.13% 19 -10.05% 14 -23.77% 1 38 59 0 $-0.06(-56.71%) (131.01%)
109 Qtum qtum $2.27 1.66% 21 1.66% 27 3.09% 27 4.16% 29 22 15 11 $-92.40(-97.6%) (4069.05%)
110 Loopring lrc $0.18 energi... 2.59% 22 -2.03% 21 1.38% 23 -5.07% 20 13 10 -11 $-3.49(-95.18%) (1975.56%)
111 NEM xem $0.03 -2.59% 18 -3.12% 21 -1.65% 20 3.18% 28 23 28 -8 $-1.82(-98.6%) (7054.71%)
112 Convex Finance cvx $2.86 ethereum... 2.52% 22 -8.16% 17 -0.02% 25 10.64% 35 27 1 -10 $-46.89(-94.26%) (1641.52%)
113 Bitcoin Gold btg $13.19 0.19% 18 3.44% 30 2.19% 27 5.45% 29 23 23 -5 $-486.93(-97.36%) (3690.34%)
114 Ethereum Name Service ens $7.75 Ethereum 2.29% 19 -3.72% 19 4.97% 29 0.04% 23 18 19 -4 $-69.56(-89.98%) (897.72%)
115 Celo celo $0.45 Celo 3.4% 23 -1.4% 22 -1.89% 17 2.95% 26 23 22 -11 $-7.19(-94.17%) (1616.19%)
116 enjin coin enj $0.23 1.69% 21 0.7% 25 -0.83% 23 -12.13% 10 10 5 -30 $-4.25(-94.95%) (1879.28%)
117 SingularityNET agix $0.18 sora... 3.04% 23 -0.91% 22 2.68% 25 -6.6% 16 20 10 209 $-1.33(-87.94%) (729.28%)
118 aelf elf $0.34 Ethereum 0.62% 17 -4.9% 17 -6.02% 12 7.15% 31 59 59 165 $-2.10(-85.89%) (608.78%)
119 MX Token mx $2.22 ethereum... 0.95% 20 -1.13% 21 0.87% 22 -11.7% 10 10 7 118 $-1.48(-40.0%) (66.67%)
120 worldcoin wld $1.66 9.87% 31 -1.13% 25 9.65% 34 35.29% 57 24 0 0 $-0.76(-31.31%) (45.59%)
121 Mask Network mask $2.67 energi... 2.0% 20 -0.94% 25 0.3% 24 1.93% 24 9 7 280 $-27.55(-91.17%) (1032.66%)
122 Gemini Dollar gusd $1.00 Ethereum -0.09% 14 -0.03% -5 0.22% -8 -0.0% -9 -11 -39 -6 $-0.13(-11.3%) (12.74%)
123 JUST jst $0.02 Tron20, tron 1.81% 22 -5.25% 21 4.06% 27 14.53% 37 42 37 18 $-0.15(-86.65%) (649.28%)
124 Helium hnt $1.47 4.13% 25 -0.13% 27 -0.77% 24 -2.35% 20 0 39 -51 $-51.24(-97.22%) (3492.21%)
125 sei sei $0.12 1.14% 19 -2.26% 22 -3.46% 19 -11.56% 9 0 0 0 $-0.08(-41.71%) (71.56%)
126 Theta Fuel tfuel $0.03 1.57% 20 -2.44% 23 -3.33% 20 3.77% 25 15 23 0 $-0.56(-94.35%) (1669.06%)
127 Akash Network akt $0.94 osmosis 4.12% 25 15.23% 37 4.84% 29 -15.57% 4 140 175 290 $-6.47(-87.29%) (686.97%)
128 Decred dcr $13.23 1.35% 22 -3.66% 22 1.1% 23 -0.88% 20 20 10 -27 $-233.68(-94.64%) (1766.75%)
129 chia network xch $23.19 3.25% 24 -13.36% 9 -14.34% 5 -17.77% 6 11 1 33 $-373.95(-94.16%) (1612.32%)
130 Ankr ankr $0.02 Ethereum... 5.2% 26 -0.63% 25 -0.97% 22 5.19% 26 13 20 -11 $-0.17(-89.74%) (874.43%)
131 Ravencoin rvn $0.01 2.07% 24 -2.45% 26 -1.06% 26 -2.07% 23 16 12 -40 $-0.22(-93.7%) (1487.07%)
132 Aragon ant $4.84 Ethereum... 0.56% 22 -4.75% 21 2.26% 26 9.75% 34 48 54 157 $-9.22(-65.57%) (190.44%)
133 loom network loom $0.16 Ethereum -7.49% 14 15.95% 48 43.45% 68 302.24% 233 208 214 154 $-0.54(-77.36%) (341.73%)
134 golem glm $0.18 1.73% 25 0.13% 27 2.9% 29 11.05% 38 18 34 -6 $-0.90(-83.02%) (488.99%)
135 Bone ShibaSwap bone $0.80 0.58% 23 -2.97% 24 -0.32% 25 -17.01% 5 -27 -21 0 $-1.22(-60.36%) (152.28%)
136 green metaverse token gmt $0.15 2.53% 25 -3.6% 22 0.57% 25 -4.67% 28 13 10 -40 $-3.68(-95.99%) (2394.38%)
137 fetch.ai fet $0.23 4.78% 28 1.08% 25 2.9% 28 -8.81% 13 51 38 170 $-0.72(-76.2%) (320.09%)
138 Storj storj $0.46 energi... 3.39% 26 11.05% 44 35.27% 61 93.14% 96 88 58 20 $-2.76(-85.74%) (601.09%)
139 Livepeer lpt $6.11 Ethereum... 6.16% 33 11.94% 49 9.02% 36 -10.33% 14 63 74 -1 $-68.88(-91.85%) (1127.5%)
140 threshold t $0.02 9.8% 37 4.92% 36 4.94% 32 12.15% 39 17 22 -6 $-0.08(-81.33%) (435.7%)
141 tomiNet tomi $2.72 -0.58% 21 -11.8% 13 -17.25% 6 -8.46% 14 25 -6 0 $-2.81(-50.78%) (103.17%)
142 yearn.finance yfi $5,346.56 Fantom... 0.34% 21 2.0% 29 3.46% 26 -1.94% 20 14 6 -24 $-77,398.63(-93.54%) (1447.63%)
143 holo hot $0.00 1.65% 24 -1.44% 22 -2.21% 21 -4.09% 18 8 9 -34 $-0.03(-96.42%) (2690.69%)
144 terra luna $0.44 3.54% 27 -8.31% 16 12.81% 40 7.48% 38 24 27 -32 $-5.85(-92.96%) (1319.52%)
145 Floki Inu floki $0.00 1.58% 23 -0.99% 22 16.6% 40 7.66% 30 16 2 0 $0.00(-66.28%) (196.58%)
146 Waves waves $1.55 Ethereum 1.35% 23 -1.67% 20 -1.5% 20 2.34% 24 8 5 -52 $-52.19(-97.12%) (3374.79%)
147 Balancer bal $3.30 polygon-pos... 2.66% 23 -0.73% 23 5.21% 27 -4.82% 16 6 -2 -7 $-68.45(-95.4%) (2075.63%)
148 blur blur $0.18 2.64% 25 -0.96% 26 -0.85% 21 -7.86% 20 -3 -6 0 $-1.09(-86.08%) (618.46%)
149 Swipe sxp $0.29 harmony-shard... 6.13% 34 0.93% 31 0.65% 22 12.71% 34 24 4 15 $-5.19(-94.67%) (1777.53%)
150 ICON icx $0.17 2.97% 25 -2.32% 22 -3.27% 17 4.07% 26 12 9 -4 $-12.01(-98.58%) (6924.48%)
151 Siacoin sc $0.00 2.39% 23 -1.18% 26 -0.45% 19 7.96% 29 19 23 8 $-0.09(-96.77%) (2999.74%)
152 Audius audio $0.15 Ethereum 1.69% 28 -2.1% 26 -1.46% 21 -4.05% 17 12 14 16 $-3.90(-96.37%) (2656.09%)
153 jasmycoin jasmy $0.00 1.81% 28 -4.62% 20 -8.88% 9 -11.75% 6 18 12 0 $0.00(-56.53%) (130.05%)
154 IoTeX iotx $0.02 binance-smart... 0.61% 25 11.5% 41 15.26% 40 15.21% 35 32 15 -25 $-0.22(-92.69%) (1267.56%)
155 0x zrx $0.19 avalanche... 2.42% 31 -2.73% 30 -1.65% 21 8.91% 32 20 23 -13 $-2.18(-92.16%) (1175.69%)
156 Biconomy bico $0.24 Ethereum 1.62% 29 -4.37% 28 16.02% 44 11.5% 37 43 39 0 $-0.26(-52.31%) (109.71%)
157 ssv network ssv $15.71 Ethereum 2.61% 31 -3.5% 26 -0.12% 23 1.83% 24 24 13 47 $-32.92(-67.69%) (209.51%)
158 hive hive $0.31 2.53% 32 2.37% 35 3.74% 28 10.61% 33 21 23 -28 $-2.61(-89.43%) (846.42%)
159 Kusama ksm $18.07 0.14% 30 -5.22% 27 -3.03% 20 -6.12% 15 10 2 -52 $-576.37(-96.96%) (3188.96%)
160 moonbeam glmr $0.20 1.09% 32 -14.89% 9 19.66% 47 7.92% 38 33 24 -5 $-13.38(-98.53%) (6721.84%)
161 Band Protocol band $1.10 Fantom, Ethereum 1.19% 32 -2.67% 30 4.46% 32 5.98% 31 29 28 198 $-20.00(-94.77%) (1812.4%)
162 Ontology ont $0.17 2.41% 33 -2.06% 32 -4.33% 20 0.72% 24 27 17 -8 $-9.90(-98.33%) (5876.49%)
163 Osmosis osmo $0.30 0.86% 31 -5.26% 26 -8.41% 15 -17.46% 2 -13 -23 0 $-0.78(-72.4%) (262.32%)
164 Merit Circle mc $0.33 Ethereum... 2.44% 38 0.42% 33 -2.54% 24 11.57% 41 66 124 259 $-10.50(-96.93%) (3160.42%)
165 WAX waxp $0.04 2.19% 34 -5.14% 27 1.41% 27 8.38% 34 22 8 -8 $-4.57(-99.07%) (10639.62%)
166 Illuvium ilv $39.65 Ethereum 1.48% 34 -0.62% 32 0.04% 25 -5.17% 18 17 32 221 $-1,832.00(-97.88%) (4620.71%)
167 axelar axl $0.34 0.4% 30 0.35% 33 0.17% 28 -6.23% 23 37 58 0 $-0.46(-57.48%) (135.16%)
168 ethereumpow ethw $1.32 0.82% 30 -1.3% 28 -0.14% 22 -3.27% 17 6 -10 0 $-6.54(-83.18%) (494.42%)
169 TomoChain tomo $1.45 2.52% 34 10.96% 39 9.21% 35 9.03% 35 36 45 0 $-0.21(-12.54%) (14.34%)
170 magic magic $0.58 8.88% 38 7.55% 37 24.6% 47 13.54% 37 12 6 129 $-1.48(-71.76%) (254.07%)
171 sushiswap sushi $0.58 3.27% 36 -3.66% 31 -0.18% 26 -2.92% 23 13 20 -4 $-22.33(-97.47%) (3844.81%)
172 IOST iost $0.01 2.52% 34 -3.42% 31 -1.72% 24 0.5% 24 19 16 -27 $-0.12(-94.35%) (1668.62%)
173 tellor TRB $53.96 21.99% 47 2.51% 72 53.18% 145 114.15% 215 394 419 226 $-5.73(-9.6%) (10.62%)
174 Harmony one $0.01 1.76% 35 -2.25% 31 -1.12% 29 -1.59% 27 22 11 -39 $-0.34(-97.31%) (3615.63%)
175 standard tokenization protocol stpt $0.06 -5.68% 29 9.9% 40 -1.83% 30 47.65% 70 84 107 100 $-0.13(-66.69%) (200.25%)
176 kyber network crystal v2 knc $0.72 6.23% 37 5.35% 38 1.64% 34 32.62% 57 51 61 -24 $-4.92(-87.28%) (686.32%)
177 Nervos Network ckb $0.00 2.61% 35 0.01% 35 3.43% 37 -0.35% 31 38 38 13 $-0.04(-93.3%) (1392.15%)
178 TerraUSD ust $0.01 Ethereum... 0.37% 33 -6.55% 31 -4.98% 30 0.8% 32 19 40 -56 $-1.03(-98.85%) (8581.26%)
179 horizen zen $8.19 4.13% 37 4.98% 40 11.29% 44 13.27% 46 37 43 -16 $-139.35(-94.45%) (1701.32%)
180 Kadena kda $0.46 0.6% 34 -3.28% 31 -2.23% 32 -9.56% 26 32 12 -55 $-23.69(-98.09%) (5128.22%)
181 bora bora $0.11 ethereum... 2.12% 36 0.94% 35 1.19% 35 1.92% 32 20 19 -34 $-1.44(-92.66%) (1261.64%)
182 Stratis strax $0.72 Ethereum 55.7% 106 51.7% 105 53.75% 100 77.75% 126 120 114 79 $-21.03(-96.7%) (2927.07%)
183 liquity lqty $1.18 Ethereum... 3.38% 39 28.73% 69 40.81% 82 35.61% 70 71 85 120 $-46.87(-97.55%) (3982.66%)
184 skale network skl $0.02 4.11% 41 -1.51% 36 0.29% 42 -2.59% 36 25 24 -10 $-0.86(-97.52%) (3937.48%)
185 centrifuge cfg $0.30 8.45% 44 -2.99% 33 5.73% 42 26.62% 58 38 43 50 $-1.82(-85.88%) (608.29%)
186 flux flux $0.33 0.62% 37 1.07% 37 2.28% 39 -9.3% 23 28 17 -47 $-2.78(-89.3%) (834.98%)
187 DigiByte dgb $0.01 2.58% 40 0.82% 40 -1.25% 32 -5.54% 27 21 15 -7 $-0.15(-95.96%) (2375.03%)
188 project galaxy gal $1.17 Ethereum... -1.9% 38 -9.07% 29 -10.78% 27 2.76% 39 48 75 43 $-16.89(-93.52%) (1443.38%)
189 UMA uma $1.36 avalanche... 1.74% 42 -3.65% 37 -0.63% 40 -2.6% 34 29 30 -17 $-32.43(-95.98%) (2388.26%)
190 Lisk lsk $0.77 6.38% 48 2.98% 43 1.38% 42 10.43% 49 39 37 2 $-33.34(-97.73%) (4304.12%)
191 mobilecoin mob $0.51 0.69% 41 -1.09% 38 -4.77% 33 -4.22% 31 12 18 103 $-15.74(-96.88%) (3103.27%)
192 Alchemy Pay ach $0.01 binance-smart... 1.76% 42 -6.22% 33 -6.28% 30 6.53% 45 30 18 124 $-0.14(-90.81%) (988.25%)
193 Celer Network celr $0.01 Ethereum... 5.53% 46 1.48% 43 6.8% 48 6.29% 42 31 24 17 $-0.17(-92.96%) (1320.9%)
194 Cartesi ctsi $0.13 polygon-pos... 1.09% 43 -1.63% 40 1.8% 44 1.37% 37 34 27 47 $-1.59(-92.57%) (1245.33%)
195 pundi x[new] pundix $0.37 -0.45% 41 1.06% 45 1.92% 44 11.42% 49 44 44 -10 $-3.96(-91.54%) (1081.82%)
196 DAO Maker dao $0.65 binance-smart... -1.33% 39 -9.34% 32 -11.18% 24 -14.55% 20 24 16 -7 $-7.59(-92.07%) (1160.25%)
197 Status SNT $0.02 Ethereum 4.96% 47 -1.74% 40 4.23% 45 12.39% 49 44 45 28 $-0.64(-96.36%) (2645.56%)
198 Stargate Finance stg $0.45 arbitrum-one... 2.11% 44 -3.5% 40 -1.94% 39 -17.18% 17 15 13 0 $-0.77(-63.33%) (172.7%)
199 reserve rights rsr $0.00 2.73% 47 -2.89% 40 -3.59% 35 -3.0% 31 34 32 -94 $-0.11(-98.38%) (6091.07%)
200 API3 api3 $1.05 ethereum... 0.22% 41 -6.77% 32 -4.28% 35 -3.39% 32 51 49 23 $-8.37(-88.89%) (800.27%)