历史快照 - 2023-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,931.26 1.93% 0 3.53% 0 5.09% 0 6.36% 0 0 0 0 $-39,635.57(-58.66%) (141.9%)
2 Ethereum eth $1,647.94 optimistic-et... 2.17% 0 -1.52% 0 3.4% 0 0.07% 0 0 0 0 $-3,164.15(-65.75%) (192.01%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.02% 0 0.03% 0 0.07% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $213.84 1.47% 0 -0.42% 0 1.56% 0 -1.38% 0 0 0 1 $-461.84(-68.35%) (215.97%)
5 xrp xrp $0.53 0.35% 0 1.85% 0 3.15% 0 4.11% 1 0 1 1 $-2.85(-84.45%) (543.1%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.02% 0 -0.02% 0 -0.03% 1 0 -1 -2 $-0.04(-4.23%) (4.41%)
7 Solana sol $23.65 3.68% 1 10.65% 3 21.14% 4 18.98% 4 3 3 2 $-235.29(-90.87%) (994.89%)
8 Cardano ada $0.27 1.72% 1 4.26% 1 7.92% 1 3.0% 1 1 0 0 $-2.70(-91.06%) (1018.33%)
9 Dogecoin doge $0.06 binance-smart... 1.0% 2 -0.9% 2 0.2% -1 -3.12% 1 -1 0 1 $-0.62(-91.01%) (1012.1%)
10 TRON trx $0.09 -0.83% 2 -1.25% 2 4.74% 3 10.63% 3 2 2 6 $-0.13(-60.29%) (151.82%)
11 toncoin ton $2.15 4.31% 2 1.81% 2 -6.39% 1 19.97% 3 10 6 27 $-2.23(-50.88%) (103.59%)
12 dai dai $1.00 0.06% 2 0.03% 2 -0.01% 2 0.03% 3 5 6 1 $-0.09(-8.49%) (9.28%)
13 polygon matic $0.57 4.57% 2 7.03% 3 9.83% 3 3.21% 4 0 1 -2 $-2.29(-80.0%) (400.11%)
14 polkadot dot $4.07 1.16% 2 -0.93% 1 1.08% 1 -5.19% 2 1 1 -2 $-49.81(-92.44%) (1223.19%)
15 Litecoin ltc $65.71 1.3% 2 -0.59% 2 1.07% 2 3.29% 3 -1 -2 8 $-320.74(-83.0%) (488.08%)
16 Wrapped Bitcoin wbtc $27,931.27 telos... 1.9% 3 3.5% 4 5.16% 3 6.51% 4 2 5 4 $-39,617.96(-58.65%) (141.84%)
17 Bitcoin Cash bch $232.27 0.22% 1 -1.26% 1 11.25% 3 20.32% 4 2 -1 16 $-3,690.80(-94.08%) (1589.04%)
18 Shiba Inu shib $0.00 Ethereum... 1.42% 2 -1.4% 3 -2.73% 0 -5.38% 1 -2 2 -3 $0.00(-90.93%) (1002.94%)
19 Chainlink link $7.67 huobi-token... 2.53% 2 -6.48% 0 6.92% 2 20.51% 6 3 6 7 $-44.53(-85.31%) (580.72%)
20 avalanche avax $10.79 6.07% 2 16.74% 4 21.16% 4 7.18% 2 0 -1 -1 $-123.08(-91.94%) (1140.37%)
21 unus sed leo leo $3.82 1.38% 2 4.69% 2 -1.18% 1 1.75% 2 3 2 1 $-3.67(-49.02%) (96.14%)
22 trueusd tusd $1.00 0.12% 2 0.08% 0 0.02% 1 0.13% 4 5 7 38 $-0.09(-7.87%) (8.54%)
23 Stellar xlm $0.11 1.06% 3 -0.52% 3 -1.46% 2 -10.21% 1 0 7 5 $-0.78(-87.5%) (700.02%)
24 Monero xmr $152.23 1.57% 3 4.01% 3 7.35% 3 6.23% 3 5 3 7 $-331.36(-68.52%) (217.68%)
25 OKB okb $43.05 sora... 0.73% 3 0.68% 5 1.08% 4 1.61% 5 5 7 33 $-14.74(-25.51%) (34.25%)
26 cosmos atom $6.94 binance-smart... 1.33% 3 -4.21% 2 -1.82% 2 0.06% 5 2 0 -1 $-37.60(-84.42%) (541.67%)
27 Uniswap uni $4.41 binance-smart... 2.79% 3 -1.11% 2 3.33% 3 -1.14% 2 -2 1 -9 $-38.75(-89.77%) (877.73%)
28 Ethereum Classic etc $15.75 1.88% 4 -3.62% 3 2.86% 4 1.23% 4 3 3 -4 $-118.35(-88.25%) (751.19%)
29 Binance USD busd $1.00 moonbeam... 0.05% 2 0.02% 3 0.01% 2 0.02% -1 -3 -7 -22 $-0.05(-4.91%) (5.17%)
30 hedera hbar $0.05 0.94% 3 -2.55% 3 -6.12% 3 -2.99% 3 2 8 14 $-0.46(-90.41%) (942.48%)
31 Filecoin fil $3.35 2.73% 4 -0.1% 5 3.38% 4 2.94% 5 3 2 9 $-188.00(-98.25%) (5607.48%)
32 Maker mkr $1,447.90 sora... -1.54% 5 -6.06% 5 11.39% 8 26.89% 13 14 17 32 $-4,564.56(-75.92%) (315.25%)
33 Lido DAO ldo $1.57 Ethereum... 2.25% 5 -7.98% 2 5.42% 4 -1.79% 4 3 2 50 $-4.91(-75.76%) (312.59%)
34 Internet Computer icp $3.08 0.83% 5 -2.69% 5 4.09% 4 -8.19% 1 1 0 8 $-425.28(-99.28%) (13803.26%)
35 Mantle mnt $0.40 -0.24% 5 -0.22% 6 1.25% 6 -4.81% 4 3 0 0 $-0.14(-26.31%) (35.7%)
36 crypto.com coin cro $0.05 1.09% 5 -0.4% 6 -1.08% 3 -1.53% 4 5 5 -6 $-0.84(-94.33%) (1663.51%)
37 Aptos apt $5.35 2.14% 5 -2.39% 3 3.95% 6 -4.61% 4 3 2 0 $-12.97(-70.81%) (242.58%)
38 VeChain vet $0.02 vechain 1.71% 5 -2.82% 5 -0.58% 4 6.92% 6 4 5 -1 $-0.24(-93.37%) (1408.04%)
39 optimism op $1.31 0.78% 5 -2.61% 8 1.26% 8 -1.74% 8 6 17 114 $-1.68(-56.14%) (128.02%)
40 Arbitrum arb $0.89 4.17% 5 -1.66% 4 9.33% 6 -2.02% 3 -1 0 0 $-0.81(-47.49%) (90.43%)
41 quant qnt $89.17 3.1% 6 -1.43% 5 -1.84% 3 -11.48% 1 3 3 -2 $-304.36(-77.34%) (341.31%)
42 near protocol near $1.10 1.89% 4 -3.39% 3 -1.56% 3 -4.84% 4 1 3 -13 $-19.10(-94.58%) (1743.88%)
43 Aave aave $69.13 sora... 2.67% 7 2.21% 7 10.0% 7 23.12% 6 5 3 10 $-563.14(-89.07%) (814.63%)
44 Algorand algo $0.10 0.71% 7 -2.34% 8 0.5% 8 3.4% 9 9 8 -12 $-3.10(-96.85%) (3072.9%)
45 The Graph grt $0.09 Ethereum... 1.66% 7 -4.05% 6 -3.0% 6 -1.73% 5 2 2 24 $-2.26(-96.34%) (2631.86%)
46 stacks stx $0.52 5.76% 9 9.53% 10 11.35% 12 11.45% 12 9 5 41 $-2.45(-82.37%) (467.09%)
47 USDD usdd $1.00 tron... 0.15% 6 0.19% 7 0.21% 6 0.3% 7 15 14 0 $0.00(-0.14%) (0.14%)
48 bitcoin sv bsv $36.10 -2.05% 6 14.23% 20 14.75% 19 17.91% 20 17 9 11 $-405.29(-91.82%) (1122.61%)
49 xdc network xdc $0.05 0.31% 7 -6.72% 4 -2.76% 6 -11.87% 3 2 52 48 $-0.13(-72.8%) (267.67%)
50 Immutable X imx $0.56 Ethereum 1.3% 9 -4.79% 5 -7.92% 4 1.88% 16 10 14 115 $-8.84(-94.04%) (1576.54%)
51 Render Token rndr $1.82 polygon-pos... 5.79% 11 18.55% 21 16.31% 19 23.47% 23 22 18 146 $-6.03(-76.8%) (330.96%)
52 Injective Protocol inj $7.85 binance-smart... 5.83% 16 2.33% 13 12.6% 17 13.07% 17 16 21 129 $-14.35(-64.64%) (182.83%)
53 Tezos xtz $0.68 1.25% 8 -0.38% 6 2.52% 9 -2.76% 4 8 6 -4 $-9.88(-93.56%) (1453.3%)
54 bitget token bgb $0.46 0.22% 9 0.88% 13 0.65% 7 4.6% 13 17 18 0 $-0.05(-10.5%) (11.73%)
55 Axie Infinity axs $4.51 ronin... 2.24% 12 -1.64% 8 1.79% 9 -2.36% 4 1 16 0 $-155.85(-97.19%) (3454.59%)
56 elrond egld $24.36 1.28% 8 -3.89% 2 -2.7% 3 -1.61% 5 1 -6 -9 $-461.36(-94.98%) (1893.83%)
57 EOS eos $0.57 EOS 1.29% 8 -1.64% 7 -1.32% 3 -2.11% 3 2 -2 -5 $-20.97(-97.34%) (3660.61%)
58 theta theta $0.62 1.34% 11 -3.8% 4 -1.15% 5 -0.56% 5 5 8 -4 $-13.66(-95.63%) (2188.54%)
59 The Sandbox sand $0.30 harmony-shard... 2.36% 11 -3.05% 7 0.16% 6 -2.06% 3 -5 1 -9 $-7.43(-96.1%) (2465.95%)
60 thorchain rune $1.76 binancecoin -13.52% -3 -8.68% 1 3.92% 11 10.05% 15 53 51 19 $-18.55(-91.32%) (1051.92%)
61 Decentraland mana $0.30 polygon-pos... 2.87% 11 -2.32% 10 2.9% 11 1.14% 10 3 4 -13 $-5.10(-94.41%) (1689.73%)
62 synthetix snx $2.04 3.27% 13 -2.38% 12 1.97% 12 -11.46% 3 4 23 16 $-25.03(-92.48%) (1229.11%)
63 Fantom ftm $0.19 Ethereum... 0.76% 11 -2.71% 12 3.49% 12 -4.98% 7 6 -1 13 $-3.16(-94.21%) (1626.14%)
64 Kava.io kava $0.63 kava... 2.24% 12 -0.75% 13 -0.36% 13 -6.43% 14 14 18 24 $-8.09(-92.8%) (1288.58%)
65 NEO neo $7.13 1.24% 12 -3.14% 11 -3.49% 11 -4.12% 11 9 12 9 $-180.27(-96.19%) (2527.72%)
66 eCash xec $0.00 arbitrum-one 1.35% 14 2.05% 13 2.21% 13 7.21% 19 10 8 -4 $0.00(-92.41%) (1217.04%)
67 pax dollar usdp $1.00 Ethereum 0.76% 14 0.38% 11 0.27% 11 -0.17% 14 19 -9 -10 $-0.05(-4.85%) (5.09%)
68 Flow flow $0.45 4.49% 17 -1.68% 12 0.29% 14 2.59% 18 7 10 -32 $-38.59(-98.85%) (8576.05%)
69 PAX Gold paxg $1,841.97 harmony-shard... 0.63% 13 -1.43% 12 -3.74% 11 -3.45% 13 22 23 8 $-241.33(-11.58%) (13.1%)
70 Tether Gold xaut $1,834.07 ethereum... 0.18% 13 -1.19% 14 -4.67% 11 -4.47% 13 22 23 23 $-214.68(-10.48%) (11.71%)
71 Chiliz chz $0.06 Ethereum 0.44% 13 -1.9% 12 3.15% 13 1.39% 16 11 15 -25 $-0.71(-92.2%) (1182.15%)
72 Zcash zec $26.82 -1.13% 14 -0.46% 16 0.93% 13 6.38% 19 17 25 -9 $-853.94(-96.96%) (3184.21%)
73 kucoin token kcs $4.51 0.51% 14 -1.91% 14 -0.12% 10 12.23% 22 8 6 -12 $-22.62(-83.37%) (501.39%)
74 Ocean Protocol ocean $0.30 sora, Ethereum 1.67% 83 -6.0% 82 -6.91% 79 -7.33% 78 85 70 148 $-1.51(-83.24%) (496.71%)
75 IOTA miota $0.15 1.78% 13 1.91% 16 2.39% 12 -14.7% 4 15 14 -9 $-5.21(-97.13%) (3378.64%)
76 conflux cfx $0.13 2.01% 13 1.23% 14 3.95% 15 1.53% 13 4 8 167 $-1.42(-91.55%) (1082.86%)
77 Curve DAO Token crv $0.47 arbitrum-one... 1.15% 13 -8.75% 8 -0.26% 11 6.32% 19 8 -7 4 $-11.14(-95.92%) (2348.93%)
78 Rocket Pool rpl $20.43 Ethereum 0.73% 14 -7.01% 11 -5.27% 8 -13.74% 6 10 -10 55 $-39.18(-65.73%) (191.77%)
79 apecoin ape $1.10 1.96% 16 -12.28% 3 -2.18% 11 -19.25% 1 -12 -16 -38 $-23.18(-95.49%) (2116.56%)
80 Frax Share fxs $5.44 Solana, evmos... 4.14% 16 -1.67% 12 0.69% 12 -2.93% 10 16 19 173 $-34.80(-86.49%) (640.2%)
81 Sui sui $0.45 4.31% 18 -3.48% 17 1.49% 21 -6.59% 17 21 22 0 $-1.00(-68.91%) (221.66%)
82 Trust Wallet Token twt $0.93 binancecoin... -3.3% 12 19.12% 29 19.22% 25 16.48% 22 25 27 16 $-1.71(-64.89%) (184.85%)
83 mina mina $0.39 1.94% 15 3.05% 14 2.27% 12 2.54% 18 18 23 12 $-5.76(-93.61%) (1466.11%)
84 Huobi Token ht $2.33 harmony-shard... 0.21% 13 -2.45% 11 -5.0% 9 -2.93% 10 19 18 -14 $-32.32(-93.27%) (1385.83%)
85 klaytn klay $0.12 3.07% 16 1.63% 18 5.37% 16 -12.19% 3 2 3 -10 $-4.14(-97.25%) (3535.44%)
86 dYdX dydx $2.00 ethereum... 3.87% 18 1.43% 19 5.34% 17 -3.22% 21 28 37 160 $-24.71(-92.52%) (1236.53%)
87 bittorrent (new) bttc $0.00 0.47% 13 -1.2% 13 0.08% 12 -5.43% 10 11 13 -19 $0.00(-87.19%) (680.63%)
88 casper cspr $0.03 2.91% 17 1.24% 19 -1.46% 10 -7.93% 5 12 17 12 $-0.29(-90.0%) (900.42%)
89 GMX gmx $39.90 avalanche... 5.03% 17 -1.8% 13 17.39% 22 15.86% 23 8 2 0 $-49.12(-55.18%) (123.11%)
90 Gala gala $0.01 binance-smart... 0.71% 13 2.3% 18 9.02% 16 -9.32% 9 -6 -3 34 $-0.75(-98.08%) (5108.9%)
91 gatetoken gt $3.74 -0.25% 11 -0.02% 15 -3.91% 5 -5.18% 9 15 13 -9 $-7.57(-66.96%) (202.7%)
92 compound comp $44.45 4.75% 15 -5.22% 7 10.82% 17 11.42% 19 7 4 -3 $-810.03(-94.8%) (1822.34%)
93 terra classic lunc $0.00 2.13% 15 -6.57% 11 -1.51% 12 -3.47% 9 1 2 -58 $0.00(-88.86%) (797.34%)
94 woo network woo $0.18 4.35% 18 6.31% 22 10.97% 21 12.17% 24 24 14 77 $-1.48(-88.9%) (801.27%)
95 APENFT nft $0.00 ethereum... -1.64% 14 -3.13% 15 1.42% 15 1.12% 15 22 148 82 $0.00(-95.71%) (2231.79%)
96 NEXO nexo $0.56 Fantom... 1.05% 18 -0.12% 18 -1.0% 12 -5.36% 9 14 14 -16 $-3.36(-85.82%) (605.35%)
97 Dash dash $26.98 0.08% 16 -3.04% 15 0.95% 16 3.59% 18 12 10 -13 $-1,523.87(-98.26%) (5648.38%)
98 Pepe pepe $0.00 4.13% 18 -8.76% 15 6.39% 25 -9.94% 10 -5 -17 0 $0.00(-80.08%) (402.03%)
99 Oasis Network rose $0.04 0.83% 18 -1.11% 22 -1.79% 18 1.98% 25 34 32 18 $-0.52(-92.7%) (1270.06%)
100 Zilliqa zil $0.02 binance-smart... 2.3% 19 -5.55% 18 -3.88% 16 1.86% 25 15 12 -10 $-0.22(-92.89%) (1306.61%)