历史快照 - 2023-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Synapse syn $0.30 Fantom... 1.87% -2 -3.9% -12 -0.43% -7 -11.52% -37 -123 -154 0 $-1.34(-81.57%) (442.62%)
403 Ampleforth Governance Token forth $2.80 Ethereum 0.39% -7 -2.11% -7 -2.88% -12 -8.06% -27 -11 9 -132 $-42.53(-93.83%) (1519.91%)
404 BakerySwap bake $0.15 harmony-shard... 10.72% 19 26.08% 56 34.2% 64 36.51% 71 97 84 -55 $-7.97(-98.2%) (5470.89%)
405 myneighboralice alice $0.71 1.33% -3 -3.45% -12 -6.09% -18 -10.4% -4 -25 -43 -75 $-25.45(-97.28%) (3580.16%)
406 Acala aca $0.05 polkadot 1.25% -5 4.57% 10 4.17% 10 6.26% 12 -9 -63 0 $-0.11(-68.38%) (216.21%)
407 whitecoin xwc $0.05 0.0% -8 0.0% -1 0.0% -6 0.0% -11 208 208 -111 $-2.54(-97.89%) (4642.9%)
408 Raydium ray $0.18 Solana, Ethereum -0.39% -10 2.94% 6 4.42% 3 2.08% -2 -32 -24 -154 $-16.34(-98.92%) (9126.33%)
409 adventure gold agld $0.59 2.48% 3 -1.46% -8 -7.77% -26 10.82% 17 -9 -15 23 $-1.63(-73.3%) (274.57%)
410 Aavegotchi ghst $0.78 Ethereum... 1.3% 1 -1.93% -7 0.34% -6 -3.51% -20 -47 -46 -78 $-2.18(-73.58%) (278.47%)
411 groestlcoin grs $0.49 7.73% 13 0.56% -1 -3.08% -13 4.7% 2 74 93 0 $-0.31(-38.69%) (63.11%)
412 Metadium meta $0.02 Ethereum 1.27% 1 -11.02% -26 3.59% 0 13.81% 26 -31 -10 -84 $-0.39(-94.11%) (1598.55%)
413 celo dollar cusd $1.00 Celo, celo 0.18% -3 0.17% -4 0.34% -11 0.19% -19 -8 -24 -75 $-0.01(-1.46%) (1.48%)
414 rss3 rss3 $0.09 Ethereum 0.71% 0 3.38% 7 2.79% -4 -0.96% -6 -64 -32 -43 $-0.25(-73.45%) (276.6%)
415 CertiK ctk $0.43 1.73% 1 -3.79% -13 -4.36% -18 -16.3% -55 -60 -66 -147 $-3.36(-88.61%) (777.68%)
416 saitama saitama $0.00 2.06% 2 10.17% 22 30.49% 62 36.58% 76 47 28 -77 $0.00(-68.9%) (221.57%)
417 flamingo flm $0.08 Neo 2.17% 3 -5.65% -9 -14.34% -37 -7.85% -22 37 58 -26 $-1.03(-93.15%) (1359.78%)
418 Perpetual Protocol perp $0.59 optimistic-et... 1.39% 1 -3.86% -7 -2.84% -10 -48.86% -152 28 52 -85 $-20.91(-97.24%) (3528.22%)
419 bella protocol bel $0.60 2.06% 6 -10.94% -27 4.88% 5 -8.58% -26 3 -27 0 $-0.54(-47.24%) (89.53%)
420 MUX Protocol mcb $10.09 15.63% 40 6.62% 17 12.12% 22 3.55% 13 0 -75 0 $-6.46(-39.02%) (63.99%)
421 Euro Tether eurt $1.06 Ethereum 0.43% 0 -0.26% 2 -0.67% -3 -1.15% -7 -3 0 0 $-0.04(-3.73%) (3.88%)
422 constellation dag $0.03 2.31% 5 19.05% 45 20.37% 40 5.6% 14 -50 -18 -203 $-0.42(-93.25%) (1380.49%)
423 Gods Unchained gods $0.15 Ethereum 1.47% 3 -4.16% -5 -9.11% -20 -8.04% -21 -9 42 -8 $-7.68(-98.05%) (5026.78%)
424 xyo xyo $0.00 -0.58% -2 -2.7% -2 -3.49% -10 -8.42% -26 -56 -56 -175 $-0.07(-96.29%) (2598.14%)
425 sologenic solo $0.09 -3.5% -8 3.99% 11 0.29% -5 0.45% 3 -72 -58 -183 $-6.18(-98.5%) (6563.96%)
426 creditcoin ctc $0.14 0.62% 2 2.26% 7 0.58% 1 -9.11% -23 -55 -69 0 $-0.57(-80.13%) (403.28%)
427 hello hello $0.06 3.24% 5 10.2% 28 25.2% 60 26.52% 62 85 105 0 $-0.02(-22.45%) (28.94%)
428 defi pulse index dpi $66.50 1.52% 2 -3.39% -4 6.2% 9 5.5% 17 -22 -18 -82 $-353.80(-84.18%) (532.01%)
429 Alien Worlds tlm $0.01 Ethereum... 1.22% 2 -2.43% -3 -0.03% -1 -6.15% -17 -19 -16 -125 $-6.79(-99.85%) (67868.82%)
430 Multichain multi $2.54 avalanche... 5.34% 13 5.04% 16 -5.54% -15 0.0% 0 0 -2 0 $-9.17(-78.29%) (360.72%)
431 AllianceBlock Nexera nxra $0.05 3.71% 7 -1.57% -3 -0.37% -1 -5.82% -12 -48 -66 0 $-0.04(-45.63%) (83.93%)
432 rakon rkn $0.15 Ethereum... 10.53% 30 6.57% 19 12.56% 22 -4.29% -16 -42 -59 -231 $-0.62(-80.32%) (408.03%)
433 Dero dero $2.61 4.3% 13 0.3% 2 -1.59% -4 0.22% 4 -91 -114 -115 $-22.98(-89.8%) (880.1%)
434 WazirX wrx $0.10 binancecoin... 1.49% 2 -3.8% -7 -1.9% -12 -5.16% -17 -56 7 -174 $-3.98(-97.66%) (4179.7%)
435 toko token tko $0.21 1.19% 0 -1.33% -5 -1.84% -10 -7.86% -5 -14 -29 0 $-0.23(-51.67%) (106.9%)
436 axel axel $0.13 3.95% 14 2.53% 9 3.14% 2 3.65% 15 -28 -64 0 $-0.11(-47.04%) (88.8%)
437 enzyme mln $15.25 2.59% 5 0.28% 2 11.57% 21 4.95% 18 -28 -11 -58 $-241.39(-94.06%) (1582.87%)
438 Wanchain wan $0.18 0.73% -1 -1.97% -6 -1.94% -7 -5.97% -18 -19 -42 0 $-0.14(-43.94%) (78.38%)
439 locus chain locus $0.02 Ethereum 6.56% 18 -0.18% 2 -5.55% -20 -19.66% -60 -77 -131 -50 $-0.22(-92.65%) (1260.02%)
440 celsius cel $0.15 1.54% 1 -2.46% -9 8.47% 13 8.02% 22 -3 -7 -313 $-7.86(-98.13%) (5247.11%)
441 Concordium ccd $0.01 -0.59% -8 -6.02% -16 -1.16% -7 -19.91% -63 -95 -103 0 $-0.01(-56.43%) (129.5%)
442 Aura Finance aura $0.86 2.4% 3 3.06% 7 15.14% 38 -7.37% -13 -68 -98 0 $-2.69(-75.71%) (311.66%)
443 ellipsis eps $0.05 169.93% 171 163.6% 173 -1.61% -10 155.28% 172 160 140 0 $-0.14(-73.4%) (275.98%)
444 Pirate Chain arrr $0.18 8.79% 24 3.72% 10 0.57% -8 -0.38% -4 -33 -23 -180 $-12.85(-98.61%) (7093.81%)
445 mines of dalarnia dar $0.09 1.75% 4 -0.07% -1 3.16% 0 -0.43% -2 -41 -29 0 $-0.16(-64.0%) (177.81%)
446 SuperFarm super $0.08 2.06% 5 -4.15% -17 -1.3% -11 -6.89% 10 -11 -66 0 $-0.11(-58.43%) (140.54%)
447 e-radix exrd $0.05 -0.86% -8 -15.87% -42 -27.99% -79 -11.39% -38 -24 -54 -75 $-0.57(-92.27%) (1192.92%)
448 xpla xpla $0.15 -0.54% -8 -0.92% -5 5.09% 1 -18.67% -61 -128 -165 0 $-0.49(-76.46%) (324.72%)
449 ramp ramp $0.07 0.69% -2 -13.58% -37 15.9% 32 33.32% 59 112 103 0 $-0.07(-49.38%) (97.56%)
450 automata network ata $0.08 4.06% 8 -0.3% -2 2.65% -3 0.67% 14 5 -8 0 $-0.12(-59.4%) (146.28%)
451 susd susd $1.00 -0.2% -7 -0.08% -1 -0.01% -11 -0.08% -30 -23 -72 -158 $-0.10(-8.97%) (9.85%)
452 Fei Protocol fei $0.99 Ethereum 0.6% 0 0.61% 1 0.96% -8 0.46% 1 4 0 -360 $-0.03(-2.51%) (2.58%)
453 Bad Idea AI bad $0.00 5.57% 13 0.0% 0 0.0% 0 -16.93% -56 -65 0 0 $0.00(-63.35%) (172.88%)
454 Electroneum etn $0.00 -13.74% -39 -18.29% -55 29.18% 58 -1.5% -8 -39 -63 -117 $-0.19(-99.01%) (10022.99%)
455 XCAD Network xcad $0.78 Ethereum... -0.56% -7 -5.61% -21 -7.82% -32 -32.0% -103 -127 0 0 $-1.23(-61.11%) (157.15%)
456 bounce token auction $5.32 2.26% -1 -1.5% -9 -5.17% -24 13.19% 24 2 56 -20 $-59.73(-91.82%) (1121.87%)
457 moss coin moc $0.09 -3.87% -23 9.35% 20 10.47% 14 24.46% 49 0 41 0 $-0.11(-55.7%) (125.75%)
458 clash of lilliput col $0.42 1.9% -2 4.48% 6 5.96% -1 -38.6% -126 -133 -155 0 $-0.41(-49.36%) (97.48%)
459 asd asd $0.05 -0.36% -5 7.58% 15 7.25% 4 10.99% 17 15 -51 -196 $-3.04(-98.32%) (5865.78%)
460 Kwenta kwenta $86.53 0.0% 0 -10.16% 29 0.0% 0 0.0% 0 0 -30 0 $-304.10(-77.85%) (351.43%)
461 Kin kin $0.00 -1.87% -8 -14.62% -41 -2.1% -20 0.0% 0 0 0 0 $0.00(-54.8%) (121.22%)
462 seedify.fund sfund $0.63 binance-smart... 0.71% -1 4.36% 8 13.91% 28 5.82% 9 -26 -33 -189 $-15.67(-96.15%) (2496.78%)
463 meter governance mtrg $1.55 -0.79% -4 -1.49% -4 5.7% 7 -4.79% -15 -38 -7 0 $-2.77(-64.21%) (179.38%)
464 zebec protocol zbc $0.01 0.69% 0 -3.39% 2 -2.27% -5 -17.07% -42 17 -5 0 $-0.01(-46.26%) (86.08%)
465 cream finance cream $17.77 1.84% 4 0.26% 0 1.1% -10 55.48% 84 45 29 0 $-17.87(-50.14%) (100.55%)
466 voyager token vgx $0.12 -0.0% 1 -3.2% -10 -4.21% -20 -6.69% -19 -75 -31 -283 $-10.90(-98.93%) (9262.94%)
467 TriasLab trias $3.45 9.53% 23 4.05% 14 0.0% 0 -6.64% -17 0 0 0 $-0.35(-9.29%) (10.25%)
468 Klever klv $0.00 Tron20, tron -1.41% -5 -5.65% -16 -6.46% -29 40.82% 63 65 56 -102 $-0.14(-97.44%) (3803.5%)
469 moonriver movr $3.93 meter, moonriver 2.04% 1 -3.64% -12 -1.22% -8 -8.84% -10 -39 -38 -163 $-454.65(-99.14%) (11554.96%)
470 doge killer leash $306.04 3.21% 3 1.13% -1 3.59% -1 -12.56% -36 -130 -117 0 $-286.16(-48.32%) (93.5%)
471 bittorrent btt $0.00 tron, energi... -12.65% -42 -91.5% -375 -63.49% -226 -89.16% -355 -376 -373 -404 $-0.01(-99.7%) (32834.09%)
472 platon lat $0.01 -2.88% -7 -4.17% -10 -0.66% -12 -8.71% -14 -7 -12 0 $-0.03(-77.52%) (344.78%)
473 orbit chain orc $0.05 0.72% 1 1.77% 12 2.15% 0 -14.07% -38 -66 -92 0 $-0.08(-63.03%) (170.47%)
474 ultiledger ult $0.01 -0.38% -3 -0.32% 2 -0.59% -9 -1.34% -5 89 -3 0 $-0.01(-32.62%) (48.42%)
475 sentinel protocol upp $0.06 4.06% 10 2.59% 12 1.31% 0 10.23% 22 -27 21 0 $-0.04(-35.84%) (55.87%)
476 idex idex $0.05 1.73% 0 -5.76% -13 -5.74% -25 -3.55% -8 -36 -49 -106 $-0.64(-93.26%) (1383.0%)
477 rally rly $0.01 1.35% -2 -2.37% -6 -1.21% -10 -10.71% -28 -24 -45 -195 $-1.37(-99.56%) (22549.52%)
478 chainge chng $0.08 -1.19% -6 7.41% 20 7.44% 17 5.03% 10 -19 -38 0 $-0.06(-41.82%) (71.89%)
479 measurable data token mdt $0.05 1.16% -1 -7.07% -18 2.87% 3 -4.86% -14 -1 -28 0 $-0.05(-50.1%) (100.39%)
480 alex lab alex $0.05 2.76% 4 2.8% 10 1.09% -4 -12.7% -39 -116 -121 0 $-0.05(-48.14%) (92.81%)
481 zeon zeon $0.00 0.92% -4 -0.98% 2 6.03% 11 2.5% 3 -43 38 0 $0.00(-81.55%) (442.1%)
482 reef reef $0.00 energi... 1.74% -1 -3.42% -10 3.24% 4 -10.19% -28 -41 -58 -276 $-0.05(-97.35%) (3669.92%)
483 LCX lcx $0.04 ethereum... 2.89% 3 3.87% 12 -1.13% -11 1.5% 0 -41 -125 -123 $-0.45(-91.8%) (1119.06%)
484 Lyra Finance lyra $0.06 0.49% -5 -3.0% -5 0.75% -1 -2.49% -6 0 -26 0 $-0.11(-66.63%) (199.66%)
485 Ampleforth ampl $1.17 avalanche... 0.99% 2 -10.58% -17 -12.54% -6 11.9% 53 -23 -65 -156 $-2.67(-69.55%) (228.42%)
486 Persistence xprt $0.17 osmosis, Cosmos 0.23% -4 -3.05% -4 0.71% -2 -1.12% 0 -74 -115 -239 $-15.41(-98.94%) (9293.47%)
487 superrare rare $0.06 1.85% 4 -2.91% 1 -2.03% 6 -4.21% 0 -40 -23 0 $-0.12(-65.94%) (193.62%)
488 xsgd xsgd $0.72 ethereum... -0.85% -8 -1.56% -2 -1.51% -40 -1.83% -78 -143 -181 -148 $-0.12(-14.68%) (17.2%)
489 biswap bsw $0.06 binance-smart... 1.2% 0 -4.99% -11 1.07% 0 -2.24% -4 -23 -51 -212 $-1.82(-96.63%) (2866.99%)
490 Radio Caca raca $0.00 ethereum... 0.01% -2 -4.76% -10 -2.09% -13 -8.12% -24 -64 -73 -260 $-0.01(-99.22%) (12712.78%)
491 komodo kmd $0.22 0.35% 2 -0.11% 3 -6.37% -25 0.92% -1 -20 -45 0 $-0.24(-52.25%) (109.44%)
492 singularitydao sdao $0.36 -1.8% -9 -7.01% -19 -10.68% -40 -10.78% -31 -48 -73 0 $-0.56(-61.11%) (157.17%)
493 ceek vr ceek $0.04 1.15% 1 -0.93% 0 -1.25% -8 -9.86% -30 -69 -106 -293 $-1.07(-96.69%) (2920.46%)
494 veruscoin vrsc $0.40 -0.97% -2 -2.19% -3 -7.7% -30 -6.58% -21 -30 -7 0 $-0.37(-48.54%) (94.31%)
495 ahatoken aht $0.01 1.42% 2 0.27% 14 -2.04% 5 11.55% 29 -23 52 0 $-0.01(-41.86%) (72.0%)
496 beefy finance bifi $366.98 6.34% 9 1.06% 1 8.78% 15 15.13% 22 24 3 0 $-153.19(-29.45%) (41.74%)
497 akropolis akro $0.01 2.16% 3 10.41% 22 -10.35% -41 -48.93% -169 -29 0 0 $-0.01(-63.38%) (173.06%)
498 phoenix phb $0.65 0.19% -3 3.67% 8 2.19% 0 10.59% 12 16 28 0 $-0.85(-56.55%) (130.18%)
499 frontier front $0.32 0.35% -3 -13.64% -41 -12.59% -49 0.0% 0 0 0 0 $-0.30(-48.45%) (93.98%)
500 irisnet iris $0.02 1.67% -1 0.6% 0 3.13% -1 -1.34% -9 -33 -47 0 $-0.03(-58.98%) (143.77%)