历史快照 - 2023-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,648.09 2.08% -194 -1.62% -194 3.38% -194 0.42% -193 -194 -194 -180 $-3,129.82(-65.51%) (189.91%)
202 wrapped tron wtrx $0.09 energi, tron -1.8% -192 -1.14% -194 4.01% -192 9.84% -190 -191 -191 -188 $0.00(-3.32%) (3.43%)
203 wrapped kava wkava $6.70 0.94% -178 6.65% -178 21.46% -177 931.07% -97 -99 -136 0 $-10.88(-61.88%) (162.34%)
204 wrapped hbar whbar $0.05 1.19% -170 -2.04% -170 -5.64% -170 -2.39% -170 -171 -167 0 $-0.02(-29.01%) (40.86%)
205 bitcoin bep2 btcb $27,944.09 Binance Chain... 1.85% -169 3.58% -167 5.28% -169 6.53% -167 -168 -169 -171 $-39,558.33(-58.6%) (141.56%)
206 kaspa kas $0.05 3.64% -158 3.27% -158 11.49% -157 29.13% -155 -156 -116 0 $0.00(-3.99%) (4.16%)
207 wrapped eos weos $0.89 -1.24% -158 -1.1% -158 -1.63% -159 1.4% -159 -158 -154 0 $-0.13(-13.05%) (15.01%)
208 Frax frax $1.00 harmony-shard... 0.06% -150 0.04% -151 0.07% -151 0.11% -152 -150 -160 -163 $-0.12(-11.09%) (12.47%)
209 tnc coin tnc $0.11 0.27% -149 1.19% -149 7.6% -143 5.85% -145 -137 -134 0 $0.00(-3.09%) (3.19%)
210 hex hex $0.00 harmony-shard... -0.1% -139 -5.56% -141 -2.45% -142 -16.74% -155 -158 -168 -193 $-0.48(-99.32%) (14610.41%)
211 unlimitedip uip $0.34 81.23% -100 116.94% -85 114.54% -87 722.46% 76 0 0 0 $0.00(0.0%) (0.0%)
212 wrapped bnb wbnb $213.71 avalanche... 1.44% -139 -0.47% -139 1.57% -139 -1.43% -140 -135 -136 -161 $-480.10(-69.2%) (224.65%)
213 radix xrd $0.05 1.58% -134 -16.11% -143 -28.06% -157 -10.37% -140 -130 -133 0 $-0.09(-65.62%) (190.91%)
214 Rollbit Coin rlb $0.15 -0.76% -136 19.77% -120 36.68% -114 -5.42% -137 -135 0 0 $-0.06(-28.85%) (40.55%)
215 first digital usd fdusd $1.00 0.03% -124 0.01% -122 0.02% -121 0.03% -123 -88 0 0 $0.00(-0.05%) (0.05%)
216 FTX Token ftt $1.19 Ethereum... -2.03% -123 6.29% -115 6.37% -119 14.03% -113 -111 -122 -189 $-78.68(-98.51%) (6591.76%)
217 wemix wemix $1.03 Klaytn 3.09% -107 -1.88% -108 -5.92% -113 75.65% -59 -45 -61 -74 $-23.23(-95.76%) (2255.83%)
218 usdj usdj $1.12 -0.25% -103 -0.87% -103 -0.75% -106 -0.19% -104 -96 -102 0 $-0.02(-1.48%) (1.5%)
219 flex flex $2.64 431.54% 158 453.75% 162 376.88% 124 138.4% -2 -149 -102 0 $-5.30(-66.76%) (200.87%)
220 Huobi BTC hbtc $27,677.93 Ethereum... 1.84% -93 2.36% -90 4.68% -91 5.64% -84 -85 -91 -155 $-40,113.02(-59.17%) (144.93%)
221 Liquity USD lusd $0.99 polygon-pos... -0.09% -96 -0.01% -93 0.33% -101 -0.41% -102 -96 -102 -55 $-0.06(-5.77%) (6.12%)
222 defichain dfi $0.29 Ethereum... 1.26% -80 -3.33% -80 -6.57% -87 -19.28% -100 -64 -81 -111 $-4.99(-94.54%) (1730.35%)
223 Aleph Zero azero $0.80 0.25% -80 -1.03% -75 -7.13% -85 -1.89% -80 -81 0 0 $-0.20(-20.09%) (25.15%)
224 edgecoin edgt $0.97 0.02% -76 0.02% -72 -2.88% -75 -2.86% -78 -64 -70 0 $-0.03(-3.22%) (3.32%)
225 SwissBorg chsb $0.18 Ethereum 1.96% -65 30.13% -26 47.21% -19 41.47% -22 -18 -32 -69 $-1.34(-87.93%) (728.33%)
226 Beldex bdx $0.03 0.75% -60 -0.05% -58 -5.63% -67 -5.32% -69 -63 -94 0 $-0.03(-49.13%) (96.58%)
227 wrapped beacon eth wbeth $1,675.94 2.1% -49 -1.46% -48 3.55% -50 0.28% -54 -49 -30 0 $-346.06(-17.11%) (20.65%)
228 dora factory (new) dora $0.02 -0.63% -52 -10.52% -65 -17.81% -73 -99.46% -223 0 0 0 $-3.12(-99.46%) (18466.3%)
229 lukso lyx $5.55 0.98% -47 5.56% -39 6.37% -46 -8.56% -62 0 0 0 $-2.03(-26.79%) (36.6%)
230 pendle pendle $0.68 2.33% -46 -6.74% -55 6.9% -43 11.98% -42 -32 -58 0 $-0.30(-30.44%) (43.76%)
231 fasttoken ftn $1.07 0.29% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
232 Baby Doge Coin babydoge $0.00 binance-smart... 0.56% -41 -2.08% -45 1.09% -51 -7.45% -61 -56 -75 0 $0.00(-75.45%) (307.29%)
233 LINK ln $19.76 -0.5% -37 1.67% -32 -1.13% -44 -10.42% -55 -66 -78 -73 $-275.68(-93.31%) (1394.87%)
234 tribe tribe $0.27 0.09% -33 3.12% -30 5.23% -36 0.73% -39 -34 -44 -10 $-1.94(-87.92%) (727.97%)
235 stasis euro eurs $1.06 0.18% -30 1.77% -29 -0.75% -33 -1.52% -38 -29 -36 -39 $-0.22(-17.3%) (20.92%)
236 symbol xym $0.02 -0.64% -26 -0.48% -26 -3.44% -27 -8.54% -34 -42 -53 -87 $-0.43(-95.45%) (2099.38%)
237 polymath poly $0.13 9.74% -16 8.66% -16 9.49% -19 3.94% -26 -26 -21 -101 $-1.46(-91.94%) (1141.17%)
238 Ronin ron $0.45 ronin 1.63% -23 -1.98% -25 -2.54% -27 -13.94% -38 -53 -51 0 $-0.96(-68.07%) (213.18%)
239 paypal usd pyusd $1.00 0.03% -21 0.1% 150 -0.05% 150 -0.34% 141 0 0 0 $-0.03(-2.47%) (2.53%)
240 usdx [kava] usdx $0.94 -0.11% -16 0.16% -16 0.05% -19 -0.95% -21 -6 11 -23 $-0.08(-7.96%) (8.65%)
241 Gains Network gns $3.42 polygon-pos 3.35% -13 -2.75% -19 8.35% -8 4.45% -15 -46 -37 0 $-5.59(-62.02%) (163.32%)
242 lukso lyxe $5.58 4.71% -12 8.14% -7 3.38% -12 -8.3% -30 -25 -62 30 $-34.25(-85.99%) (613.59%)
243 Ark ark $0.55 13.64% 6 9.76% 4 -1.95% -12 72.77% 88 123 142 74 $-9.73(-94.64%) (1763.98%)
244 Decimal del $0.02 -0.71% -11 -2.41% -13 -18.52% -31 15.74% 19 52 74 0 $-0.02(-51.68%) (106.94%)
245 rsk smart bitcoin rbtc $28,046.00 2.76% -5 3.44% -3 5.2% -2 7.33% -4 -7 -22 57 $-39,533.79(-58.5%) (140.96%)
246 polymesh polyx $0.12 3.42% 2 3.01% 4 5.66% 2 15.63% 18 3 8 0 $-0.16(-56.1%) (127.8%)
247 Keep Network keep $0.09 Ethereum... 11.3% 11 9.05% 13 9.12% 6 13.18% 12 -12 -11 -54 $-1.38(-93.58%) (1457.55%)
248 Ribbon Finance rbn $0.17 Ethereum... 0.5% -3 5.44% 6 1.77% -4 -12.79% -24 -27 -15 28 $-4.63(-96.52%) (2774.42%)
249 JOE joe $0.26 avalanche 4.85% 1 4.34% 4 9.33% 7 -1.36% -9 -17 -42 18 $-4.22(-94.11%) (1596.9%)
250 niobium coin nbc $1.41 12.59% 19 13.25% 21 13.07% 14 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
251 OriginTrail trac $0.22 Ethereum... -1.1% -8 -5.35% -10 -3.28% -11 -7.65% -22 -6 -16 40 $-2.46(-91.7%) (1104.69%)
252 Nano nano $0.65 -0.86% -5 4.65% 6 6.05% 2 4.91% -5 5 -18 -45 $-33.05(-98.06%) (5063.28%)
253 Coin98 c98 $0.15 Ethereum... 2.39% 1 -3.54% -7 4.62% -1 2.08% -2 -6 26 3 $-5.12(-97.23%) (3516.15%)
254 PlayDapp pla $0.15 ethereum... 1.59% -1 -0.45% -3 0.21% -7 3.57% -5 -11 7 -81 $-3.07(-95.27%) (2012.03%)
255 Metal mtl $1.28 Ethereum 3.52% 0 2.44% 1 -2.63% -9 7.24% 1 8 -10 23 $-12.24(-90.51%) (953.76%)
256 litecoin ultra ltcu $82.26 0.18% -5 167.52% 219 3207.34% 427 3920661.43% 457 429 435 0 $0.00(0.0%) (0.0%)
258 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 9.55% 16 -7.29% -14 16.76% 27 14.71% 18 -18 0 0 $-0.10(-53.62%) (115.62%)
259 netrum ntr $38.64 4.01% 4 4.58% 8 3.6% 2 34.06% 51 0 0 0 $0.00(0.0%) (0.0%)
260 inSure DeFi sure $0.00 Ethereum... 2.29% -1 1.74% 4 4.25% 3 9.02% 7 9 -36 30 $-0.06(-94.73%) (1798.85%)
261 open campus edu $0.44 3.47% 4 -7.43% -13 1.76% -1 -6.73% -19 -36 -56 0 $-1.00(-69.62%) (229.2%)
262 pegnet peg $0.04 1.37% -5 6.76% 15 9.03% 9 31.56% 43 172 0 0 $0.00(-4.2%) (4.38%)
263 ontology gas ong $0.23 3.1% 3 0.4% -1 -2.56% -13 7.73% 6 5 11 -50 $-2.49(-91.61%) (1092.41%)
264 vulcan forged pyr pyr $2.99 1.12% -3 -2.82% -9 -4.18% -15 -22.55% -43 2 -4 -59 $-40.12(-93.06%) (1340.53%)
265 VeThor Token vtho $0.00 vechain 1.76% -3 -0.05% -2 5.41% 5 29.05% 42 38 10 32 $-0.04(-96.87%) (3098.03%)
266 dkargo dka $0.03 ethereum... 2.68% 2 -2.61% -9 -1.95% -11 6.46% 2 -18 0 108 $-0.52(-95.25%) (2006.44%)
267 DeXe dexe $2.21 0.31% -7 -1.44% -6 -0.49% -10 -2.22% -19 9 -5 0 $-1.29(-36.9%) (58.47%)
268 MiL.k Alliance mlk $0.26 1.78% -1 0.32% -3 0.25% -6 -2.4% -14 -24 -30 0 $-0.28(-51.85%) (107.67%)
269 decentralized social deso $9.04 3.67% 2 2.54% 0 8.84% 9 3.17% -7 11 4 -100 $-95.71(-91.37%) (1058.99%)
270 Venus xvs $5.15 binance-smart... 0.82% -6 8.82% 15 7.64% 4 -3.25% -20 40 44 25 $-133.59(-96.29%) (2591.88%)
271 Echelon Prime prime $3.04 -5.5% -19 -18.25% -41 -15.49% -35 -27.61% -53 0 0 0 $-1.47(-32.58%) (48.32%)
272 Radiant Capital rdnt $0.24 5.11% 7 3.92% 7 14.78% 26 6.45% 12 -12 15 0 $-0.23(-48.16%) (92.88%)
273 Steem steem $0.18 3.81% -1 1.34% -3 1.72% -7 13.0% 8 2 3 -39 $-7.85(-97.78%) (4404.65%)
274 ton crystal ton $0.04 Ethereum -2.4% -18 -10.52% -25 -22.61% -46 -23.45% -46 -43 -54 -8 $-0.39(-90.62%) (966.16%)
275 Numeraire nmr $12.73 energi, Ethereum 1.09% -5 1.1% -2 -0.61% -17 -11.18% -37 -11 -5 -36 $-89.10(-87.5%) (699.75%)
276 Covalent cqt $0.13 10.33% 10 30.68% 50 56.59% 85 66.56% 93 60 41 0 $-0.05(-29.8%) (42.44%)
277 Power Ledger powr $0.15 ethereum... 3.03% -1 -2.15% -11 -3.39% -18 12.51% 9 0 20 -50 $-1.66(-91.56%) (1085.07%)
278 cannation cnnc $31.11 1.22% -5 2.04% 0 3.81% -3 1433.26% 399 404 137 0 $-110.05(-77.96%) (353.71%)
279 Civic cvc $0.08 energi, Ethereum 1.4% -4 -1.55% -7 -0.56% -11 9.55% 1 -17 -10 -93 $-1.27(-94.31%) (1656.68%)
280 SPACE ID id $0.19 2.29% 1 -3.27% -12 -0.67% -11 -7.61% -20 -34 -33 0 $-0.75(-79.43%) (386.08%)
281 Everipedia iq $0.00 ethereum, EOS... 0.99% -4 -3.07% -7 -9.3% -30 13.1% 10 -7 50 46 $-0.06(-92.63%) (1256.64%)
282 VVS Finance vvs $0.00 cronos 0.83% -4 -1.6% -6 -2.58% -15 -5.91% -24 -32 -42 0 $0.00(-54.16%) (118.16%)
283 mvl mvl $0.00 Ethereum 0.9% -3 -0.03% -3 0.0% -11 3.55% -5 -22 16 -65 $-0.07(-95.41%) (2079.36%)
284 dogelon mars elon $0.00 Ethereum 5.22% 5 1.51% 2 4.15% -1 -4.37% -23 -14 -34 -102 $0.00(-94.06%) (1582.73%)
285 statter network stt $1.47 0.02% -3 0.04% -2 0.05% -9 0.07% -14 13 0 0 $-0.01(-0.55%) (0.55%)
286 Origin Protocol ogn $0.13 Ethereum, sora 12.06% 12 -10.69% -27 43.46% 72 63.59% 95 66 115 -29 $-2.98(-95.82%) (2291.83%)
287 ORDI ordi $3.50 4.55% 3 -4.47% -12 -1.19% -14 0.05% -12 -68 -93 0 $-13.08(-78.87%) (373.34%)
288 Prometeus prom $4.02 Ethereum... 1.32% -4 -0.4% -4 0.33% -8 -0.56% -15 0 7 -56 $-65.73(-94.23%) (1634.0%)
289 iexec rlc rlc $1.01 0.47% -6 0.71% -1 0.94% -8 -7.91% -32 -33 -36 -69 $-10.64(-91.3%) (1049.89%)
290 Wrapped NXM wnxm $30.55 ethereum... 1.65% -5 -2.08% -8 3.0% -2 1.83% -11 4 -33 132 $-87.43(-74.1%) (286.17%)
291 Orbs orbs $0.02 binance-smart... 1.65% -4 -2.95% -10 -1.42% -12 7.69% -2 -20 -7 -77 $-0.28(-92.41%) (1216.96%)
292 stormx stmx $0.01 4.91% 1 5.66% 12 -0.96% -5 46.2% 70 22 117 -18 $-0.20(-96.66%) (2897.47%)
293 Yield Guild Games ygg $0.25 harmony-shard... 10.22% 11 2.64% 6 18.5% 28 13.87% 19 -35 157 83 $-10.06(-97.55%) (3984.97%)
294 Telcoin tel $0.00 Ethereum... 3.29% -3 -1.89% -4 -3.29% -10 -7.79% -24 -41 -53 -46 $-0.06(-98.32%) (5838.25%)
295 vega protocol vega $1.23 5.3% 2 -1.57% 1 9.14% 15 4.85% 5 87 25 80 $-20.28(-94.27%) (1645.33%)
296 Hifi Finance mft $0.01 Ethereum 13.21% 19 7.04% 12 1.83% -4 19.09% 25 -1 30 48 $-0.03(-79.22%) (381.32%)
297 Hashflow hft $0.33 3.39% -3 -2.51% -6 6.34% 3 -15.38% -45 -5 -3 0 $-0.52(-61.43%) (159.25%)
298 ator protocol ator $0.81 12.51% 13 25.17% 47 63.32% 101 47.89% 76 91 145 0 $0.00(0.0%) (0.0%)
299 Ardor ardr $0.07 5.28% 1 2.26% 3 -2.61% -13 13.84% 12 0 1 -73 $-2.03(-96.7%) (2927.17%)
300 dynex dnx $0.95 13.28% 19 14.5% 28 45.28% 93 28.21% 86 4 0 0 $-0.27(-22.31%) (28.72%)
301 rsk infrastructure framework rif $0.07 1.14% -6 -0.86% -3 -0.54% -8 -7.31% -24 -12 -45 35 $-0.37(-84.59%) (549.02%)