历史快照 - 2023-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 omg network omg $0.46 -1.01% 9 -9.34% -12 2.34% 8 2.27% -2 -14 -52 -165 $-25.26(-98.22%) (5510.61%)
302 Yield Guild Games ygg $0.23 harmony-shard... -4.76% 2 7.46% 27 1.76% 10 2.26% 5 -67 144 66 $-10.08(-97.78%) (4402.25%)
303 DODO dodo $0.10 -4.06% 5 5.69% 20 2.17% 77 -5.78% 51 32 89 132 $-0.16(-61.42%) (159.21%)
304 NKN nkn $0.08 Ethereum -3.19% 7 -3.71% -1 -4.54% -2 -5.18% -13 -12 -9 -7 $-1.23(-93.67%) (1479.36%)
305 hifi finance hifi $0.66 2.51% 21 -0.56% 7 -10.48% -16 28.19% 51 168 194 0 $-1.75(-72.7%) (266.36%)
306 Syscoin sys $0.08 -0.91% 11 -4.21% -4 -2.02% 0 -2.0% -9 -22 -55 -100 $-1.15(-93.21%) (1372.6%)
307 sweat economy sweat $0.01 -1.38% 9 3.39% 7 24.15% 48 21.42% 35 77 195 39 $-0.04(-81.0%) (426.45%)
308 request req $0.06 -2.19% 6 -3.62% -4 -2.65% -3 -4.85% -14 -22 -45 -94 $-0.93(-93.7%) (1488.07%)
309 ator protocol ator $0.72 -0.6% -20 13.68% 39 40.76% 82 35.4% 66 103 147 0 $-0.01(-0.75%) (0.76%)
310 medibloc med $0.01 -0.06% 11 -1.33% 3 -0.68% 4 -0.76% -8 -47 -27 -114 $-0.28(-96.87%) (3092.88%)
311 humanscape hum $0.07 ethereum... 2.72% 20 5.99% 21 28.03% 58 19.86% 34 2 -5 -109 $-0.55(-89.11%) (818.66%)
312 nym nym $0.11 -1.44% 6 -3.47% -3 -1.72% 1 -3.83% -14 -72 -67 0 $-0.21(-64.95%) (185.33%)
313 Hifi Finance mft $0.01 Ethereum -11.44% -14 -11.1% -19 -14.46% -29 4.73% 8 -36 18 29 $-0.03(-81.65%) (444.88%)
314 unibot unibot $61.29 2.59% 18 8.09% 25 7.84% 22 -28.44% -69 -117 0 0 $-132.14(-68.31%) (215.58%)
315 small love potion slp $0.00 -3.56% 0 1.88% 9 6.57% 17 3.49% 1 -1 -14 -136 $-0.36(-99.6%) (24608.74%)
316 alpha finance lab alpha $0.07 -1.03% 6 -4.82% -10 -4.36% -9 -7.21% -24 -44 -35 23 $-2.54(-97.17%) (3429.82%)
317 dynex dnx $0.84 -11.36% -15 2.89% 13 39.5% 95 17.98% 74 -18 0 0 $-0.38(-31.42%) (45.81%)
318 Dent dent $0.00 Ethereum -1.28% 6 -0.31% 2 -1.99% -3 -1.34% -10 -33 -36 -82 $-0.10(-99.39%) (16269.62%)
319 orchid oxt $0.06 -3.14% 0 -4.66% -8 -1.11% -2 -0.7% -9 33 37 -32 $-0.78(-92.61%) (1252.84%)
320 marblex mbx $0.66 1.92% 15 9.4% 26 3.02% 10 -8.72% 58 48 -22 0 $-2.37(-78.22%) (359.22%)
321 WINkLink win $0.00 Tron20, tron -0.83% 6 -0.89% 0 2.11% 4 0.78% -7 -1 -19 -111 $0.00(-97.67%) (4200.32%)
322 highstreet high $1.19 -2.52% 1 -5.64% -12 -9.37% -21 -9.31% 1 4 51 0 $-2.89(-70.84%) (242.99%)
323 bitgert brise $0.00 -2.17% 2 -0.69% -1 -5.57% -15 -19.01% -51 -65 -75 -186 $0.00(-83.74%) (514.87%)
324 World Mobile Token wmt $0.14 cardano 2.86% 14 9.95% 28 25.02% 49 23.84% 42 10 51 0 $-0.07(-32.54%) (48.23%)
325 gitcoin gtc $0.88 -2.14% 8 -4.49% -6 -1.14% 2 -14.84% -36 -10 5 0 $-1.92(-68.5%) (217.5%)
326 linear finance lina $0.01 -2.15% 8 -5.85% -11 -9.29% -22 -2.06% -9 -45 -33 0 $-0.01(-57.01%) (132.62%)
327 phala network pha $0.09 -6.91% -7 -11.85% -26 -2.54% -3 4.15% 8 21 0 66 $-1.14(-92.36%) (1209.52%)
328 Vai vai $1.00 binance-smart... 0.16% 9 0.32% 8 0.73% 5 0.35% -4 11 6 -11 $-0.09(-8.57%) (9.37%)
329 Maverick Protocol mav $0.23 -4.73% -1 -18.51% -38 -2.67% -7 -0.69% -7 -33 -102 0 $-0.30(-56.44%) (129.58%)
330 Verasity vra $0.01 Ethereum... -18.23% -35 26.31% 54 44.16% 81 36.54% 56 48 25 30 $-0.08(-93.52%) (1442.73%)
331 Astrafer astrafer $0.37 -4.89% -2 -10.42% -23 -11.87% -28 0.79% -4 -57 -94 0 $-1.64(-81.84%) (450.51%)
332 metisdao metis $12.48 -1.69% 4 -8.47% -15 -4.12% -4 10.57% 19 -20 -33 -132 $-302.36(-96.04%) (2422.2%)
333 bluzelle blz $0.13 -0.78% 7 -12.32% -28 -25.89% -57 -2.1% -2 220 214 0 $-0.08(-37.49%) (59.97%)
334 Bancor Network Token bnt $0.39 Ethereum -0.55% 8 -4.64% -6 -3.79% -11 -9.81% -34 -86 -6 -93 $-23.34(-98.35%) (5966.44%)
335 arkham arkm $0.37 -7.14% -5 -8.22% -17 -0.33% 3 -2.38% -9 -14 0 0 $-0.32(-46.42%) (86.65%)
336 neutron ntrn $0.37 -2.44% 3 -4.7% -5 -9.38% -20 20.27% 35 22 -21 0 $-0.10(-22.01%) (28.23%)
337 Verge xvg $0.00 -2.17% 4 -9.85% -21 0.25% 2 0.31% -4 -33 -132 -21 $-0.25(-98.68%) (7497.1%)
338 Access Protocol acs $0.00 -2.43% 5 -1.99% 5 3.29% 7 -6.76% -18 0 0 0 $0.00(-19.25%) (23.84%)
339 cVault.finance core $5,510.30 ethereum... -14.32% -27 -3.89% -2 -2.05% -2 7.48% 8 2 -3 -33 $-12,379.66(-69.2%) (224.66%)
340 Ergo erg $0.94 -1.05% 6 -7.55% -13 0.92% 2 -8.46% -28 -30 -46 -170 $-21.43(-95.8%) (2282.83%)
341 Mdex mdx $0.06 huobi-token... 1.88% 11 1.8% 8 0.76% -1 -6.95% -23 -5 -27 -26 $-6.45(-99.11%) (11136.49%)
342 artificial liquid intelligence ali $0.02 -0.51% 6 -5.5% -7 -4.28% -8 -3.49% -12 -15 -51 0 $-0.05(-78.35%) (361.89%)
343 smardex sdex $0.01 -3.36% 1 -8.78% -17 -13.3% -33 -17.28% -34 -32 60 0 $0.00(-36.29%) (56.97%)
344 binaryx bnx $0.20 -2.3% 3 -6.08% -10 -8.71% -23 3.2% -4 -28 -39 0 $-1.39(-87.27%) (685.32%)
345 eurc eurc $1.05 0.26% 11 -0.44% 14 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.73%) (0.73%)
346 braintrust btrst $0.35 ethereum... 7.33% 27 11.75% 31 10.9% 18 18.41% 27 72 -11 -216 $-9.86(-96.53%) (2778.34%)
347 Energy Web Token ewt $1.79 xdai 3.51% 20 -0.05% 3 -11.48% -29 -23.44% -69 -49 -73 -149 $-18.77(-91.3%) (1049.26%)
348 avinoc avinoc $0.14 Ethereum -4.3% -3 -4.8% -6 61.03% 104 48.93% 85 81 5 -113 $-0.71(-83.77%) (516.15%)
349 metacraft mct $1.02 binance-smart... 2.87% 17 0.09% 4 -20.48% -52 -37.63% -105 16 90 20 $-2.44(-70.58%) (239.88%)
350 ankrETH aeth $1,823.42 Ethereum -1.96% -1 -3.17% -6 1.08% -4 -0.86% -13 -22 -77 33 $-2,817.45(-60.71%) (154.51%)
351 Sun Token sun $0.01 Tron20, tron -0.73% 6 -2.34% -6 5.21% 7 6.09% 2 5 -10 -22 $-6.10(-99.91%) (110092.69%)
352 Cyberconnect cyber $4.83 -1.04% 3 -5.82% -11 -6.35% -17 -19.67% -62 0 0 0 $-7.30(-60.19%) (151.17%)
353 ARPA Chain arpa $0.04 -1.17% 1 -0.57% -2 -2.15% -10 -5.81% -24 -46 -36 0 $-0.07(-62.57%) (167.14%)
354 bytom btm $0.03 -0.96% 4 -6.56% -16 -9.07% -28 9.21% 4 47 6 0 $-0.01(-17.03%) (20.52%)
355 tokamak network ton $1.48 1.1% 8 14.03% 26 13.93% 21 22.1% 27 12 8 0 $-0.15(-9.35%) (10.32%)
356 efinity token efi $0.05 Ethereum... -3.34% -6 -2.72% 44 -4.52% 38 -21.31% -13 104 93 -38 $-2.25(-97.72%) (4289.38%)
357 Ultra uos $0.15 Ethereum -2.36% 4 -2.3% -2 9.06% 14 7.1% 5 -35 -33 -138 $-2.22(-93.65%) (1473.76%)
358 Bifrost bfc $0.04 Ethereum, Fantom -0.33% 7 1.78% 5 -0.27% -6 -8.36% -30 -18 -49 -70 $-0.60(-94.09%) (1591.08%)
359 Secret scrt $0.25 -4.33% -8 0.06% 3 -1.96% -11 -5.24% -25 -58 -84 -186 $-9.67(-97.53%) (3940.87%)
360 LooksRare looks $0.05 Ethereum -3.67% 0 4.0% 13 1.92% -1 0.37% -12 -3 -8 0 $-0.25(-81.83%) (450.41%)
361 metars genesis mrs $0.82 0.07% 8 3.54% 9 4.31% 2 -24.2% -74 -111 -126 0 $-1.33(-61.88%) (162.32%)
362 Spell Token spell $0.00 fantom... 0.59% 8 -2.57% -6 -10.73% -31 19.34% 21 -3 -5 0 $0.00(-50.55%) (102.24%)
363 0x0.ai: AI Smart Contract 0x0 $0.06 -4.71% -10 29.15% 52 25.39% 42 70.7% 116 0 0 0 $0.00(-6.78%) (7.27%)
364 wilder world wild $0.20 -1.93% 0 -1.7% -6 -2.43% -15 -14.06% -45 -62 -97 0 $-0.34(-63.3%) (172.51%)
365 Cobak Token cbk $0.66 Ethereum... 5.08% 13 -19.82% -58 10.94% 13 23.71% 29 8 34 6 $-12.73(-95.1%) (1940.0%)
366 planet planet $0.00 -3.31% -4 16.07% 25 0.18% -9 25.06% 30 0 0 0 $0.00(-6.12%) (6.52%)
367 quarkchain qkc $0.01 -0.32% 5 -3.37% -10 -1.84% -11 6.2% -2 -43 -21 -87 $-0.29(-97.34%) (3660.97%)
368 carry cre $0.01 9.16% 18 5.47% 11 -3.61% -17 39.42% 68 -6 77 0 $0.00(-17.03%) (20.52%)
369 moviebloc mbl $0.00 ethereum, ONT... 0.37% 6 -1.36% -5 -4.38% -16 12.5% 10 -20 9 -28 $-0.03(-92.07%) (1160.55%)
370 COTI coti $0.04 ethereum... -1.37% 4 -4.8% -9 -6.55% -23 -1.54% -13 -41 -45 -185 $-0.61(-93.94%) (1551.07%)
371 morpheus.network mnw $1.05 -2.75% 0 -0.46% 0 -1.07% -11 -0.11% -16 -7 -38 0 $-1.19(-53.28%) (114.04%)
372 nakamoto games naka $0.68 -7.81% -13 1.96% 4 21.62% 35 55.27% 98 65 105 0 $-0.06(-7.81%) (8.47%)
373 function x fx $0.12 -0.58% 4 1.61% 2 1.48% -8 -6.29% -34 -48 -53 -150 $-1.66(-93.22%) (1375.71%)
374 Mobox mbox $0.23 Binance Smart... -4.15% -6 -0.66% -2 -0.55% -12 -5.5% -28 -44 -48 -31 $-12.15(-98.13%) (5256.66%)
375 flex flex $0.50 -81.13% -252 -0.25% -1 -9.34% -31 -53.52% -157 -304 -253 0 $-7.44(-93.75%) (1499.25%)
376 ThunderCore tt $0.00 10.84% 20 -4.7% -11 5.13% 5 25.05% 37 37 58 -22 $-0.03(-87.64%) (709.08%)
377 funtoken fun $0.00 -0.9% 3 3.21% 5 11.12% 16 1.44% -8 -33 -40 -127 $-0.19(-97.75%) (4337.33%)
378 Beta Finance beta $0.06 binance-smart... -5.56% -2 -17.17% -31 -22.22% -49 -16.64% -42 -41 -56 -77 $-2.36(-97.37%) (3696.0%)
379 ConstitutionDAO people $0.01 Ethereum -1.27% 2 -11.94% -25 -2.99% -11 -2.63% -20 -60 -68 0 $-0.02(-69.04%) (223.04%)
380 oasys oas $0.04 2.01% 8 1.45% 3 -3.3% 8 -8.48% -12 14 -42 0 $-0.05(-55.43%) (124.35%)
381 abbc coin abbc $0.03 -3.8% -2 -8.7% -15 -16.0% -40 -33.96% -97 -92 -112 -203 $-1.26(-97.53%) (3956.37%)
382 dusk network dusk $0.11 ethereum... -0.45% 1 -8.04% -15 -4.19% -15 10.16% 5 -22 -21 -57 $-0.93(-89.39%) (842.08%)
383 Evadore eva $0.27 16.93% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
384 smartofgiving aog $0.63 -0.14% 0 -0.14% -4 -0.14% -9 -0.09% -14 -1 -10 0 $-0.07(-10.29%) (11.47%)
385 wirex token wxt $0.00 -0.41% 0 1.22% 2 0.88% -2 15.65% 17 41 104 -32 $-0.03(-84.44%) (542.54%)
386 hooked protocol hook $0.78 -1.2% 1 -8.37% -18 -13.04% 1 -2.98% 13 -12 -57 0 $-2.32(-74.76%) (296.27%)
387 dextools dext $0.50 -3.02% -5 -8.53% -18 -5.04% -17 -9.68% -38 -36 -25 0 $-0.19(-27.82%) (38.54%)
388 forta fort $0.12 2.1% 4 9.35% 19 5.65% 8 8.29% 5 78 95 0 $-0.29(-71.28%) (248.25%)
389 Aergo aergo $0.10 Binance Chain... -1.18% 0 -2.31% -4 -3.47% -7 9.85% 11 -7 -3 -76 $-0.41(-80.42%) (410.62%)
390 leverfi lever $0.00 -0.78% 0 -28.86% -65 -17.25% -24 6.13% 52 184 175 0 $0.00(-63.62%) (174.86%)
391 Pocket Network pokt $0.03 -0.83% 4 9.68% 26 -12.08% -30 12.32% 21 0 0 0 $0.00(-12.51%) (14.3%)
392 ren ren $0.04 -2.36% 2 -11.14% -14 -7.15% -15 -5.27% -18 -61 -69 -206 $-1.69(-97.52%) (3925.46%)
393 firmachain fct,fct2 $0.06 4.46% 18 2.43% 12 -3.62% -3 24.72% 61 12 74 0 $-0.04(-43.12%) (75.8%)
394 Ampleforth Governance Token forth $2.79 Ethereum 0.22% 8 -2.88% -1 -7.08% -8 -11.35% -30 -5 21 -124 $-42.54(-93.85%) (1526.29%)
395 somesing ssx $0.01 -2.28% 2 -1.67% 4 -1.24% 3 9.05% 20 -25 2 0 $-0.01(-37.76%) (60.67%)
396 Raydium ray $0.18 Solana, Ethereum -5.5% -5 5.8% 23 3.35% 13 1.75% 2 -15 -16 -143 $-16.34(-98.91%) (9090.72%)
397 whitecoin xwc $0.05 0.0% 6 0.0% 5 0.0% 4 0.0% -8 220 220 -103 $-2.54(-97.89%) (4642.9%)
398 Synapse syn $0.30 Fantom... -3.02% 1 -8.15% -10 -3.21% -6 -13.34% -37 -118 -145 0 $-1.35(-81.91%) (452.78%)
399 Acala aca $0.05 polkadot -5.58% -6 2.39% 11 6.33% 22 19.78% 54 -8 -59 0 $-0.11(-68.77%) (220.16%)
400 myneighboralice alice $0.70 1.2% 7 -4.47% -8 -9.77% -21 -10.13% 1 -20 -42 -68 $-25.46(-97.32%) (3629.07%)