历史快照 - 2023-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,614.45 -2.0% -194 -3.17% -194 0.93% -194 -0.86% -193 -194 -194 -180 $-3,163.46(-66.21%) (195.95%)
202 wrapped tron wtrx $0.09 energi, tron -0.02% -192 -0.35% -194 6.18% -192 15.57% -190 -191 -191 -188 $0.00(-1.55%) (1.57%)
203 wrapped kava wkava $6.64 -1.57% -178 5.78% -178 23.47% -177 -48.51% -189 -186 -134 0 $-10.95(-62.24%) (164.8%)
204 wrapped hbar whbar $0.05 -1.42% -170 -3.12% -170 -4.72% -170 -1.93% -169 -170 -167 0 $-0.02(-29.84%) (42.53%)
205 bitcoin bep2 btcb $27,436.40 Binance Chain... -1.12% -169 2.09% -168 3.04% -169 6.62% -166 -166 -169 -171 $-40,066.02(-59.35%) (146.03%)
206 kaspa kas $0.05 -0.62% -158 1.74% -157 4.12% -157 26.55% -154 -158 -115 0 $0.00(-7.36%) (7.95%)
207 wrapped eos weos $0.90 0.0% -158 0.15% -159 -0.41% -159 2.67% -158 -157 -151 0 $-0.12(-11.95%) (13.58%)
208 Frax frax $1.00 harmony-shard... -0.04% -150 -0.01% -150 -0.06% -152 0.11% -151 -151 -162 -164 $-0.13(-11.15%) (12.55%)
209 tnc coin tnc $0.11 0.24% -149 0.71% -148 7.58% -143 5.64% -143 -136 -134 0 $0.00(-3.35%) (3.47%)
210 trexcoin trex $0.62 0.33% -142 30.95% -130 47.2% -123 730.41% 57 0 0 0 $0.00(0.0%) (0.0%)
211 hex hex $0.00 harmony-shard... -0.43% -140 -5.22% -142 -3.29% -141 -14.9% -155 -158 -171 -194 $-0.48(-99.32%) (14596.05%)
212 wrapped bnb wbnb $210.68 avalanche... -1.14% -138 -2.12% -139 -0.36% -138 -2.0% -138 -136 -133 -161 $-483.13(-69.63%) (229.32%)
213 Rollbit Coin rlb $0.15 3.61% -132 26.3% -118 34.86% -114 -3.23% -135 -102 0 0 $-0.06(-28.31%) (39.49%)
214 radix xrd $0.05 -9.66% -138 -18.81% -144 -25.54% -154 -11.46% -141 -132 -133 0 $-0.09(-66.16%) (195.51%)
215 first digital usd fdusd $1.00 -0.01% -121 0.02% -122 -0.03% -121 0.07% -122 -89 0 0 $0.00(-0.08%) (0.08%)
216 FTX Token ftt $1.22 Ethereum... 1.2% -121 8.73% -116 10.26% -116 16.51% -112 -109 -126 -189 $-78.65(-98.47%) (6455.62%)
217 wemix wemix $1.00 Klaytn -3.82% -107 0.57% -107 9.27% -102 71.3% -60 -47 -61 -75 $-23.26(-95.88%) (2328.68%)
218 unlimitedip uip $0.19 -8.93% -110 19.61% -91 18.56% -94 360.91% 70 0 0 0 $-0.02(-8.93%) (9.8%)
219 usdj usdj $1.12 -0.28% -104 -0.84% -105 -0.32% -107 0.11% -107 -96 -102 0 $-0.01(-1.23%) (1.24%)
220 Liquity USD lusd $0.99 polygon-pos... 0.07% -93 0.11% -92 0.29% -99 -0.14% -102 -96 -99 -55 $-0.06(-5.69%) (6.03%)
221 Huobi BTC hbtc $27,177.06 Ethereum... -1.94% -95 0.85% -90 2.94% -91 6.14% -87 -85 -92 -156 $-40,613.89(-59.91%) (149.44%)
222 defichain dfi $0.28 Ethereum... -1.17% -79 -4.38% -79 -8.31% -89 -13.9% -92 -65 -81 -113 $-4.99(-94.6%) (1753.41%)
223 Aleph Zero azero $0.80 -1.44% -79 -0.71% -75 -6.89% -84 4.79% -75 -80 0 0 $-0.20(-20.3%) (25.47%)
224 edgecoin edgt $0.97 0.01% -74 -0.57% -72 -2.9% -74 -2.85% -80 -68 -69 0 $-0.03(-3.24%) (3.35%)
225 SwissBorg chsb $0.18 Ethereum 5.68% -55 31.99% -22 46.23% -17 39.05% -22 -17 -30 -72 $-1.34(-88.16%) (744.59%)
226 Beldex bdx $0.03 1.48% -59 -5.16% -65 -5.72% -69 -5.4% -70 -61 -93 0 $-0.03(-49.51%) (98.05%)
227 dora factory (new) dora $0.02 -2.31% -53 -8.13% -61 -9.5% -62 -99.25% -220 0 0 0 $-3.12(-99.46%) (18349.17%)
228 wrapped beacon eth wbeth $1,641.53 -2.02% -52 -3.18% -48 1.24% -49 -0.88% -54 -50 -31 0 $-380.48(-18.82%) (23.18%)
229 lukso lyx $5.50 0.53% -45 4.26% -37 3.36% -44 -11.08% -67 0 0 0 $-2.09(-27.51%) (37.94%)
230 pendle pendle $0.66 -3.24% -48 -8.79% -56 -0.85% -47 9.84% -42 -30 -57 0 $-0.31(-32.02%) (47.1%)
231 fasttoken ftn $1.07 -0.48% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.48%) (0.49%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -1.69% -40 1.39% -41 -0.13% -48 -7.51% -62 -56 -70 0 $0.00(-75.58%) (309.55%)
233 LINK ln $19.86 1.56% -30 3.94% -31 -1.53% -43 -9.37% -55 -70 -79 -77 $-275.58(-93.28%) (1387.37%)
234 tribe tribe $0.27 -0.48% -32 2.44% -33 1.64% -37 0.55% -40 -30 -44 -12 $-1.94(-87.93%) (728.69%)
235 stasis euro eurs $1.06 0.42% -28 -0.19% -28 1.14% -30 -1.83% -38 -29 -37 -38 $-0.22(-17.45%) (21.14%)
236 symbol xym $0.02 1.07% -25 1.04% -24 -3.85% -29 -8.32% -35 -42 -56 -87 $-0.43(-95.42%) (2085.26%)
237 Ronin ron $0.44 ronin -1.99% -23 -3.51% -24 -5.54% -26 -14.56% -35 -54 -59 0 $-0.97(-68.58%) (218.29%)
238 paypal usd pyusd $1.00 0.18% 0 0.02% 152 -0.05% 151 -1.19% 139 0 0 0 $-0.03(-2.49%) (2.56%)
239 polymath poly $0.12 -0.64% -19 -3.32% -21 -6.81% -25 -19.79% -43 -32 -21 -105 $-1.47(-92.66%) (1262.11%)
240 usdx [kava] usdx $0.94 0.02% -18 0.27% -15 -0.19% -14 -0.21% -20 -10 19 -23 $-0.08(-7.86%) (8.53%)
241 Gains Network gns $3.31 polygon-pos -2.33% -15 -2.01% -14 4.37% -6 3.21% -15 -43 -37 0 $-5.70(-63.26%) (172.15%)
242 lukso lyxe $5.33 -1.65% -15 1.1% -12 1.65% -10 -14.83% -31 -19 -63 24 $-34.50(-86.62%) (647.24%)
243 Decimal del $0.02 0.66% -10 -1.65% -10 -11.76% -19 14.14% 15 50 73 0 $-0.02(-51.33%) (105.46%)
244 rsk smart bitcoin rbtc $27,294.00 -1.25% -5 0.92% -1 2.04% -1 5.59% -4 -10 -19 54 $-40,285.79(-59.61%) (147.6%)
245 OriginTrail trac $0.23 Ethereum... -0.94% -3 -3.6% -6 -2.85% -5 -5.59% -15 -3 -5 45 $-2.46(-91.61%) (1091.48%)
246 Nano nano $0.66 2.95% 5 5.01% 9 8.84% 12 4.82% 1 11 -12 -38 $-33.04(-98.05%) (5018.88%)
247 polymesh polyx $0.12 1.7% 2 1.91% 3 3.06% 1 14.31% 18 6 15 0 $-0.16(-57.55%) (135.6%)
248 Ark ark $0.49 9.23% 23 -6.74% -6 -20.49% -28 68.88% 102 115 145 72 $-9.80(-95.28%) (2018.14%)
249 JOE joe $0.25 avalanche -1.67% -2 -0.03% 3 2.29% 2 -3.24% -10 -17 -42 14 $-4.24(-94.38%) (1679.15%)
250 litecoin ultra ltcu $82.10 9.44% 24 62.51% 110 3158.72% 431 3982775.83% 463 433 441 0 $0.00(0.0%) (0.0%)
251 Echelon Prime prime $3.21 -4.57% -6 -13.24% -19 -10.42% -13 -12.08% -22 0 0 0 $-1.29(-28.66%) (40.17%)
252 PlayDapp pla $0.15 ethereum... -0.89% 0 -0.26% 1 0.11% -3 2.62% -1 -5 12 -76 $-3.08(-95.34%) (2045.55%)
253 Coin98 c98 $0.14 Ethereum... -2.72% -7 -6.89% -9 0.56% 3 0.52% 0 29 24 -2 $-5.12(-97.3%) (3602.51%)
254 Metal mtl $1.24 Ethereum -1.36% 0 -1.17% 0 -4.16% -7 5.66% 6 8 -16 23 $-12.29(-90.83%) (990.89%)
255 ton crystal ton $0.04 Ethereum -2.63% 0 -8.91% -8 -19.43% -24 -20.28% -27 -18 -32 14 $-0.39(-90.39%) (940.62%)
256 pegnet peg $0.04 -1.29% 2 129.58% 187 6.44% 18 31.0% 49 175 0 0 $0.00(-5.5%) (5.82%)
257 Keep Network keep $0.09 Ethereum... -0.41% 4 -3.32% -1 -1.24% -2 4.18% 5 -26 -29 -63 $-1.39(-94.23%) (1633.51%)
258 inSure DeFi sure $0.00 Ethereum... -2.17% -2 -0.45% 2 1.7% 4 7.46% 10 2 -32 25 $-0.06(-94.85%) (1842.35%)
259 DeXe dexe $2.21 -1.36% 0 -1.29% -1 -0.07% -2 -2.09% -9 16 -7 0 $-1.30(-37.09%) (58.96%)
260 vulcan forged pyr pyr $2.96 -1.06% 0 -3.51% -3 -6.73% -14 -28.55% -47 11 -5 -47 $-40.15(-93.14%) (1356.7%)
261 VeThor Token vtho $0.00 vechain 1.37% 7 2.66% 9 1.6% 6 27.18% 43 42 18 32 $-0.04(-96.93%) (3154.46%)
262 netrum ntr $37.15 0.34% 3 -1.26% -1 0.15% -1 29.66% 44 0 0 0 $-0.47(-1.26%) (1.28%)
263 Venus xvs $5.11 binance-smart... -5.31% -10 7.28% 19 5.67% 12 38.54% 62 46 50 32 $-133.63(-96.32%) (2614.07%)
264 open campus edu $0.42 -3.75% -7 -10.44% -16 -3.5% -10 -8.24% -22 -37 -62 0 $-1.02(-70.64%) (240.62%)
265 ontology gas ong $0.22 -0.26% -1 -1.56% -3 -4.54% -13 4.9% 4 1 15 -54 $-2.50(-91.87%) (1129.35%)
266 MiL.k Alliance mlk $0.25 -0.67% -3 -0.67% -1 -1.42% -7 -2.11% -9 -20 -30 0 $-0.28(-52.69%) (111.38%)
267 dkargo dka $0.03 ethereum... -0.02% -1 -1.45% -1 1.09% 4 6.55% 6 -22 -2 105 $-0.52(-95.38%) (2062.89%)
268 niobium coin nbc $1.25 0.47% 2 -1.71% -5 0.61% -3 0.0% 0 0 0 0 $-0.02(-1.71%) (1.74%)
269 Numeraire nmr $12.60 energi, Ethereum -1.04% 0 0.8% 4 -3.13% -16 -14.13% -38 -4 2 -42 $-89.23(-87.63%) (708.46%)
270 decentralized social deso $8.72 0.66% 7 1.0% 5 4.97% 9 -1.23% -11 8 2 -101 $-96.03(-91.68%) (1101.51%)
271 Steem steem $0.17 -0.69% 5 -0.91% 1 -1.42% -1 9.97% 11 5 5 -31 $-7.86(-97.86%) (4576.22%)
272 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -10.82% -22 -6.09% -13 11.71% 21 -6.12% -20 -16 0 0 $-0.10(-57.67%) (136.21%)
273 Civic cvc $0.08 energi, Ethereum -2.89% -1 -2.55% -4 -2.82% -5 8.28% 7 -9 -5 -86 $-1.27(-94.39%) (1681.35%)
274 Power Ledger powr $0.15 ethereum... -0.88% 4 -3.79% -7 -3.42% -10 10.34% 11 5 29 -43 $-1.66(-91.81%) (1120.96%)
275 Everipedia iq $0.00 ethereum, EOS... 1.26% 8 -3.35% -1 -11.02% -25 12.7% 18 -5 57 49 $-0.06(-92.7%) (1270.1%)
276 VVS Finance vvs $0.00 cronos -0.46% 4 -1.83% 0 -2.36% -3 -4.86% -15 -24 -37 0 $0.00(-54.54%) (119.96%)
277 Radiant Capital rdnt $0.23 -4.35% -10 -4.21% -9 6.43% 18 2.48% 9 -10 12 0 $-0.24(-50.68%) (102.74%)
278 mvl mvl $0.00 Ethereum -1.07% 4 -1.72% 0 2.27% 4 4.83% -1 -19 22 -57 $-0.07(-95.45%) (2098.87%)
279 SPACE ID id $0.19 -1.81% 0 -6.66% -15 -4.47% -13 -10.38% -23 -30 -36 0 $-0.75(-79.89%) (397.19%)
280 statter network stt $1.47 0.03% 5 0.04% 0 0.02% -2 0.08% -10 14 0 0 $-0.01(-0.56%) (0.57%)
281 iexec rlc rlc $1.01 -1.55% 3 -0.04% 4 -1.55% -4 -8.19% -26 -26 -31 -63 $-10.64(-91.34%) (1055.29%)
282 Prometeus prom $3.97 Ethereum... -0.81% 5 -0.94% 2 -1.58% -2 -1.96% -11 6 14 -50 $-65.78(-94.31%) (1656.82%)
283 Wrapped NXM wnxm $30.06 ethereum... -2.1% 3 -3.39% -2 1.59% 4 1.85% -4 7 -23 143 $-87.92(-74.52%) (292.53%)
284 Covalent cqt $0.12 -5.84% -3 25.51% 56 55.89% 101 48.41% 79 49 35 0 $-0.07(-36.37%) (57.15%)
285 Orbs orbs $0.02 binance-smart... 0.06% 8 -3.02% -2 -1.62% -2 9.16% 10 -17 0 -65 $-0.28(-92.53%) (1238.75%)
286 Stratis strax $0.46 Ethereum -2.45% 2 -5.36% -7 2.25% 6 12.44% 15 14 11 -21 $-21.29(-97.88%) (4613.12%)
287 dogelon mars elon $0.00 Ethereum -1.77% 3 -2.87% -1 0.4% -1 -8.63% -24 -18 -31 -104 $0.00(-94.35%) (1670.56%)
288 ORDI ordi $3.35 -1.52% 3 -7.26% -11 -10.83% -25 1.42% -7 -68 -95 0 $-13.23(-79.79%) (394.87%)
289 Telcoin tel $0.00 Ethereum... -2.57% 9 -4.38% 1 -3.69% 2 -11.36% -23 -35 -45 -47 $-0.06(-98.37%) (6033.68%)
290 amp amp $0.00 -1.51% 11 -3.57% 2 -6.01% -5 -13.09% -26 -54 -32 -142 $-0.11(-98.54%) (6743.74%)
291 stormx stmx $0.01 5.52% 22 -2.67% 4 -0.48% 5 39.54% 69 14 118 -20 $-0.20(-96.82%) (3044.53%)
292 Hashflow hft $0.31 -4.78% 2 -5.97% -4 0.02% 8 -8.56% -17 -1 -2 0 $-0.53(-62.69%) (168.05%)
293 rsk infrastructure framework rif $0.07 -1.98% 7 -1.01% 5 -1.18% 1 -6.39% -17 2 -36 35 $-0.38(-84.77%) (556.42%)
294 Radicle rad $1.30 Ethereum -1.65% 9 -3.55% -1 -4.85% -6 -2.94% -11 -21 -16 -20 $-25.58(-95.18%) (1973.47%)
295 vega protocol vega $1.17 -6.67% 2 -9.6% -8 2.41% 16 -13.5% -21 115 26 84 $-20.34(-94.56%) (1737.82%)
296 Origin Protocol ogn $0.12 Ethereum, sora -4.76% 0 12.19% 37 25.81% 58 48.78% 85 57 100 -35 $-2.99(-96.27%) (2580.37%)
297 Marlin pond $0.01 Ethereum... -0.99% 8 -3.27% 0 -1.66% 1 3.0% -1 11 -27 73 $-0.26(-96.93%) (3156.5%)
298 Ardor ardr $0.07 -0.62% 9 -3.96% -2 -5.34% -8 8.98% 13 -1 6 -72 $-2.04(-96.86%) (3087.07%)
299 chromia chr $0.09 -2.02% 7 -2.68% 1 -3.09% 0 8.15% 14 -16 -38 -61 $-1.35(-93.45%) (1426.57%)
300 core core $0.40 -1.78% 9 -3.99% -1 -17.36% -28 -28.08% -59 -88 -91 0 $-2.78(-87.47%) (698.18%)